Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00051000 | 2024-05-02 12:51PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.17 | -0.73 | -82.95% | 500 | 3,101 | 22.27% |
DVN240510C00051000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.52 | 0.51 | 0.53 | -0.64 | -55.17% | 719 | 363 | 22.46% |
DVN240517C00051000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.88 | -0.49 | -36.57% | 594 | 204 | 25.24% |
DVN240524C00051000 | 2024-05-02 12:39PM EDT | 2024-05-24 | 1.04 | 1.06 | 1.11 | -0.54 | -34.18% | 74 | 108 | 25.59% |
DVN240531C00051000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 1.44 | 1.24 | 1.30 | -0.20 | -12.20% | 25 | 43 | 25.71% |
DVN240607C00051000 | 2024-05-01 12:47PM EDT | 2024-06-07 | 1.50 | 1.46 | 1.56 | 0.00 | - | 10 | 26 | 27.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00051000 | 2024-05-02 12:45PM EDT | 2024-05-03 | 0.83 | 0.79 | 0.83 | -0.64 | -43.54% | 364 | 744 | 40.43% |
DVN240510P00051000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 1.23 | 1.10 | 1.14 | -0.40 | -24.54% | 362 | 176 | 29.00% |
DVN240517P00051000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 1.49 | 1.39 | 1.43 | -0.19 | -11.31% | 130 | 282 | 28.66% |
DVN240524P00051000 | 2024-05-02 12:09PM EDT | 2024-05-24 | 1.68 | 1.57 | 1.61 | -0.52 | -23.64% | 40 | 220 | 27.49% |
DVN240531P00051000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 1.61 | 1.70 | 1.77 | -0.25 | -13.44% | 9 | 62 | 26.86% |