U.S. markets closed
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,777.25 +127.50 (+0.72%) E-mini Russell 2000 Index Futur
2,025.90 -1.30 (-0.06%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,312.90 +3.30 (+0.14%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00052000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.55 | -94.83% | 804 | 2,169 | 40.63% |
| DVN240510C00052000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.23 | -0.45 | -66.18% | 513 | 255 | 26.47% |
| DVN240517C00052000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.54 | 0.46 | 0.49 | -0.39 | -41.94% | 205 | 134 | 27.34% |
| DVN240524C00052000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 0.82 | 0.65 | 0.71 | -0.10 | -10.87% | 54 | 232 | 27.64% |
| DVN240531C00052000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.90 | 0.83 | 0.89 | -0.29 | -24.37% | 38 | 56 | 27.54% |
| DVN240607C00052000 | 2024-05-02 11:25AM EDT | 2024-06-07 | 1.25 | 0.28 | 1.11 | -0.05 | -3.85% | 2 | 21 | 28.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00052000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 1.50 | 1.55 | 2.00 | -0.50 | -25.00% | 980 | 1,899 | 58.20% |
| DVN240510P00052000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 1.58 | 1.73 | 2.20 | -0.68 | -30.09% | 248 | 717 | 39.40% |
| DVN240517P00052000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 1.95 | 1.99 | 2.04 | -0.51 | -20.73% | 149 | 248 | 24.12% |
| DVN240524P00052000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 2.06 | 2.09 | 2.23 | -0.59 | -22.26% | 21 | 91 | 24.46% |
| DVN240531P00052000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 2.19 | 2.27 | 2.38 | +0.13 | +6.31% | 9 | 205 | 24.27% |
| DVN240607P00052000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 2.90 | 2.34 | 2.67 | 0.00 | - | 25 | 28 | 26.76% |
© 2024 Yahoo. Todos los derechos reservados.