Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00053000 | 2024-05-02 2:35PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.28 | -96.55% | 960 | 3,593 | 35.94% |
DVN240510C00053000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.37 | -82.22% | 241 | 595 | 23.63% |
DVN240517C00053000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.29 | -0.30 | -49.18% | 293 | 1,023 | 25.83% |
DVN240524C00053000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 0.49 | 0.42 | 0.45 | -0.24 | -32.88% | 4 | 163 | 25.83% |
DVN240531C00053000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.65 | 0.57 | 0.60 | -0.15 | -18.75% | 27 | 293 | 25.83% |
DVN240607C00053000 | 2024-05-02 1:46PM EDT | 2024-06-07 | 0.75 | 0.75 | 1.31 | -0.05 | -6.25% | 24 | 31 | 35.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00053000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 2.38 | 2.42 | 2.79 | -0.48 | -16.78% | 70 | 830 | 56.25% |
DVN240510P00053000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 2.70 | 2.46 | 2.74 | -0.21 | -7.22% | 292 | 265 | 33.50% |
DVN240517P00053000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 2.58 | 2.62 | 2.84 | -0.92 | -26.29% | 14 | 439 | 28.47% |
DVN240524P00053000 | 2024-04-30 1:32PM EDT | 2024-05-24 | 2.50 | 2.72 | 2.91 | 0.00 | - | 1 | 54 | 25.59% |
DVN240531P00053000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 3.60 | 2.92 | 3.25 | 0.00 | - | 105 | 490 | 29.49% |
DVN240607P00053000 | 2024-04-30 9:32AM EDT | 2024-06-07 | 2.05 | 2.99 | 3.20 | 0.00 | - | 1 | 4 | 25.64% |