Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 753 | 2024-05-10 | 4.65 | 0.00 | - | 10 | 439 |
| 0.06 | -0.02 | -25.00% | 453 | 7,939 | 2024-05-17 | 4.56 | +0.06 | +1.33% | 2 | 983 |
| 0.10 | -0.06 | -37.50% | 38 | 275 | 2024-05-24 | 4.51 | -0.06 | -1.31% | 11 | 33 |
| 0.16 | -0.07 | -30.43% | 58 | 221 | 2024-05-31 | 5.00 | 0.00 | - | 1 | 161 |
| 0.24 | -0.13 | -35.14% | 14 | 163 | 2024-06-07 | 4.55 | -0.80 | -14.95% | 2 | 26 |
| 0.41 | -0.09 | -18.00% | 262 | 11,496 | 2024-06-21 | 5.04 | +0.60 | +13.51% | 404 | 2,304 |
| 0.78 | -0.14 | -15.22% | 196 | 3,983 | 2024-07-19 | 4.90 | -1.10 | -18.33% | 1 | 714 |
| 1.71 | -0.14 | -7.57% | 146 | 4,773 | 2024-09-20 | 5.10 | 0.00 | - | 258 | 369 |
| 1.98 | -0.15 | -7.04% | 91 | 2,470 | 2024-10-18 | 6.30 | +0.10 | +1.61% | 59 | 1,646 |
| 2.86 | -0.19 | -6.23% | 15 | 8,816 | 2024-12-20 | 6.90 | -0.15 | -2.13% | 165 | 437 |
| 3.15 | -0.10 | -3.08% | 649 | 5,752 | 2025-01-17 | 7.20 | +0.11 | +1.55% | 35 | 1,727 |
| 3.90 | -0.65 | -14.29% | 31 | 667 | 2025-03-21 | 7.86 | -0.04 | -0.51% | 658 | 447 |
| 4.84 | -0.28 | -5.47% | 120 | 801 | 2025-06-20 | 8.55 | +0.15 | +1.79% | 4 | 259 |
| 5.50 | -0.18 | -3.17% | 1 | 384 | 2025-09-19 | 9.20 | +0.40 | +4.55% | 1 | 256 |
| 6.50 | -0.50 | -7.14% | 38 | 507 | 2026-01-16 | 9.85 | +0.56 | +6.03% | 168 | 108 |
© 2024 Yahoo. Todos los derechos reservados.