Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Golpe:57.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00057500 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 36 | 5,698 | 32.42% |
| DVN240621C00057500 | 2024-05-02 11:37AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.11 | -32.35% | 260 | 7,362 | 27.93% |
| DVN240719C00057500 | 2024-05-02 10:02AM EDT | 2024-07-19 | 0.51 | 0.46 | 0.49 | -0.04 | -7.27% | 60 | 2,371 | 27.30% |
| DVN240920C00057500 | 2024-05-02 9:45AM EDT | 2024-09-20 | 1.58 | 1.18 | 1.23 | +0.44 | +38.60% | 5 | 847 | 28.69% |
| DVN241018C00057500 | 2024-05-01 2:58PM EDT | 2024-10-18 | 1.60 | 1.46 | 1.52 | +0.07 | +4.58% | 7 | 240 | 28.82% |
| DVN241220C00057500 | 2024-05-01 3:19PM EDT | 2024-12-20 | 2.67 | 2.21 | 2.30 | +0.43 | +19.20% | 1 | 465 | 30.19% |
| DVN250117C00057500 | 2024-05-02 11:45AM EDT | 2025-01-17 | 2.55 | 2.46 | 2.56 | +0.21 | +8.97% | 665 | 1,978 | 30.21% |
| DVN250321C00057500 | 2024-05-01 2:50PM EDT | 2025-03-21 | 3.20 | 3.20 | 3.35 | 0.00 | - | 8 | 154 | 31.58% |
| DVN250620C00057500 | 2024-05-02 11:18AM EDT | 2025-06-20 | 4.35 | 4.15 | 4.25 | +0.55 | +14.47% | 6 | 361 | 32.27% |
| DVN250919C00057500 | 2024-04-29 3:14PM EDT | 2025-09-19 | 5.97 | 4.80 | 5.05 | 0.00 | - | 10 | 384 | 32.68% |
| DVN260116C00057500 | 2024-05-02 9:32AM EDT | 2026-01-16 | 6.00 | 5.45 | 5.75 | +0.75 | +14.29% | 31 | 177 | 32.11% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00057500 | 2024-05-01 11:01AM EDT | 2024-05-17 | 7.32 | 6.45 | 7.25 | 0.00 | - | 1 | 485 | 0.00% |
| DVN240621P00057500 | 2024-05-01 11:11AM EDT | 2024-06-21 | 7.80 | 7.05 | 7.50 | 0.00 | - | 3 | 999 | 25.00% |
| DVN240719P00057500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 5.87 | 6.65 | 9.35 | 0.00 | - | 1 | 170 | 48.39% |
| DVN240920P00057500 | 2024-05-01 2:41PM EDT | 2024-09-20 | 8.15 | 7.75 | 8.10 | 0.00 | - | 3 | 25 | 23.71% |
| DVN241018P00057500 | 2024-05-02 11:16AM EDT | 2024-10-18 | 7.95 | 8.15 | 8.40 | +1.67 | +26.59% | 273 | 1 | 24.66% |
| DVN241220P00057500 | 2024-04-09 11:38AM EDT | 2024-12-20 | 7.20 | 7.25 | 8.90 | 0.00 | - | 50 | 132 | 24.94% |
| DVN250117P00057500 | 2024-05-02 11:20AM EDT | 2025-01-17 | 8.60 | 8.75 | 9.05 | +0.90 | +11.69% | 110 | 504 | 24.61% |
| DVN250321P00057500 | 2024-05-02 10:36AM EDT | 2025-03-21 | 8.75 | 9.30 | 11.45 | +0.37 | +4.42% | 30 | 114 | 35.79% |
| DVN250620P00057500 | 2024-05-02 10:28AM EDT | 2025-06-20 | 9.65 | 10.10 | 10.70 | -9.05 | -48.40% | 1 | 37 | 27.98% |
| DVN250919P00057500 | 2024-05-02 9:32AM EDT | 2025-09-19 | 10.20 | 10.70 | 12.35 | -0.10 | -0.97% | 7 | 501 | 32.54% |
| DVN260116P00057500 | 2024-01-18 2:26PM EDT | 2026-01-16 | 19.70 | 15.50 | 18.25 | 0.00 | - | 120 | 61 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.