Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 2 | 67 | 2024-05-10 | 7.83 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 193 | 3,576 | 2024-05-17 | 8.95 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 1 | 56 | 2024-05-24 | 6.89 | 0.00 | - | 7 | 0 |
0.01 | -0.01 | -50.00% | 1 | 106 | 2024-05-31 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 175 | 4,923 | 2024-06-21 | 9.63 | -0.59 | -5.77% | 1 | 88 |
0.19 | -0.09 | -32.14% | 761 | 2,226 | 2024-07-19 | 9.95 | +3.14 | +46.11% | 170 | 204 |
0.69 | -0.26 | -27.37% | 96 | 1,777 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 33 |
0.88 | -0.09 | -9.28% | 22 | 542 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 103 |
1.60 | -0.17 | -9.60% | 92 | 1,023 | 2024-12-20 | 8.24 | 0.00 | - | 10 | 10 |
1.72 | -0.21 | -10.88% | 203 | 6,223 | 2025-01-17 | 10.50 | 0.00 | - | 2 | 1,107 |
2.54 | 0.00 | - | 3 | 719 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 338 |
3.31 | -0.09 | -2.65% | 2 | 3,027 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
4.10 | +0.27 | +7.05% | 17 | 476 | 2025-09-19 | 11.80 | 0.00 | - | 14 | 414 |
4.92 | 0.00 | - | 9 | 777 | 2026-01-16 | 12.70 | 0.00 | - | 15 | 24 |