Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:12PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00065000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 150.00% |
| DVN240510C00065000 | 2024-04-19 9:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 25 | 28 | 114.26% |
| DVN240517C00065000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 52.73% |
| DVN240524C00065000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 50.59% |
| DVN240621C00065000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,214 | 30.27% |
| DVN240719C00065000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 1,836 | 27.64% |
| DVN240920C00065000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 0.29 | 0.28 | 0.34 | -0.07 | -19.44% | 5 | 1,009 | 28.10% |
| DVN241018C00065000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 0.73 | 0.43 | 0.47 | 0.00 | - | 1 | 278 | 27.83% |
| DVN241220C00065000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 0.88 | 0.84 | 0.93 | 0.00 | - | 900 | 2,564 | 28.96% |
| DVN250117C00065000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 1.30 | 1.03 | 1.11 | +0.26 | +25.00% | 7 | 3,374 | 29.00% |
| DVN250321C00065000 | 2024-05-02 10:25AM EDT | 2025-03-21 | 1.79 | 1.54 | 1.62 | +0.25 | +16.23% | 1 | 388 | 29.80% |
| DVN250620C00065000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 2.82 | 2.27 | 2.38 | -0.11 | -3.75% | 5 | 744 | 30.77% |
| DVN250919C00065000 | 2024-04-30 12:06PM EDT | 2025-09-19 | 3.25 | 2.83 | 3.05 | 0.00 | - | 4 | 549 | 31.15% |
| DVN260116C00065000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 3.60 | 3.55 | 3.70 | 0.00 | - | 2 | 119 | 30.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00065000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 12.64 | 13.85 | 14.60 | 0.00 | - | 1 | 0 | 69.73% |
| DVN240621P00065000 | 2024-03-05 11:50AM EDT | 2024-06-21 | 20.48 | 10.90 | 14.20 | 0.00 | - | 1 | 12 | 0.00% |
| DVN240920P00065000 | 2023-12-28 12:27PM EDT | 2024-09-20 | 19.10 | 20.90 | 24.80 | 0.00 | - | - | 1 | 103.09% |
| DVN250117P00065000 | 2024-04-23 1:39PM EDT | 2025-01-17 | 14.12 | 14.75 | 16.20 | 0.00 | - | 1 | 208 | 34.20% |
| DVN250321P00065000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 15.00 | 14.25 | 17.00 | -6.02 | -28.64% | 2 | 13 | 35.90% |
| DVN250620P00065000 | 2024-04-16 11:04AM EDT | 2025-06-20 | 15.31 | 14.25 | 15.85 | 0.00 | - | 1 | 46 | 24.95% |
| DVN250919P00065000 | 2024-03-27 1:04PM EDT | 2025-09-19 | 17.00 | 14.65 | 17.00 | 0.00 | - | 10 | 17 | 28.74% |
| DVN260116P00065000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 50 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.