Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00070000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 3,145 | 40.63% |
| DVN240719C00070000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 87 | 30.47% |
| DVN240920C00070000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 76 | 28.96% |
| DVN241018C00070000 | 2024-04-22 2:23PM EDT | 2024-10-18 | 0.37 | 0.18 | 0.22 | 0.00 | - | 5 | 253 | 28.47% |
| DVN241220C00070000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 0.44 | 0.45 | 0.51 | 0.00 | - | 4 | 320 | 29.25% |
| DVN250117C00070000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 0.56 | 0.59 | 0.65 | 0.00 | - | 8 | 2,596 | 29.40% |
| DVN250321C00070000 | 2024-05-02 10:24AM EDT | 2025-03-21 | 1.06 | 0.92 | 1.03 | +0.03 | +2.91% | 31 | 198 | 30.03% |
| DVN250620C00070000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 2.10 | 1.51 | 1.63 | 0.00 | - | 1 | 845 | 30.79% |
| DVN250919C00070000 | 2024-04-19 10:34AM EDT | 2025-09-19 | 2.68 | 2.05 | 2.22 | 0.00 | - | 7 | 449 | 31.21% |
| DVN260116C00070000 | 2024-05-01 12:24PM EDT | 2026-01-16 | 2.72 | 2.61 | 2.94 | +0.31 | +12.86% | 7 | 636 | 31.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00070000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 19.50 | 17.70 | 20.70 | 0.00 | - | 2 | 4 | 79.39% |
| DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 18.16% |
| DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
| DVN250919P00070000 | 2023-11-07 1:20PM EDT | 2025-09-19 | 26.50 | 25.60 | 28.55 | 0.00 | - | 2 | 4 | 55.93% |
| DVN260116P00070000 | 2024-01-18 12:42PM EDT | 2026-01-16 | 29.80 | 26.65 | 27.80 | 0.00 | - | 2 | 22 | 50.90% |
© 2024 Yahoo. Todos los derechos reservados.