U.S. markets closed
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,631.00 +249.00 (+0.65%) F Nasdaq
17,764.00 +114.25 (+0.65%) E-mini Russell 2000 Index Futur
2,027.40 +0.20 (+0.01%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,312.30 +2.70 (+0.12%)
Devon Energy Corporation (DVN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00075000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 1,494 | 46.88% |
| DVN240920C00075000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 537 | 31.35% |
| DVN241018C00075000 | 2024-04-29 12:59PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.12 | 0.00 | - | 1 | 103 | 29.98% |
| DVN241220C00075000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 0.40 | 0.22 | 0.27 | 0.00 | - | 10 | 84 | 29.59% |
| DVN250117C00075000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 0.42 | 0.31 | 0.36 | +0.07 | +20.00% | 6 | 3,466 | 29.64% |
| DVN250321C00075000 | 2024-05-02 1:39PM EDT | 2025-03-21 | 0.55 | 0.53 | 0.61 | -0.66 | -54.55% | 63 | 1,030 | 29.96% |
| DVN250620C00075000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 1.00 | 0.94 | 1.07 | -0.20 | -16.67% | 5 | 149 | 30.66% |
| DVN250919C00075000 | 2024-04-29 12:23PM EDT | 2025-09-19 | 1.90 | 1.37 | 1.56 | 0.00 | - | 11 | 90 | 31.12% |
| DVN260116C00075000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 1.92 | 1.82 | 2.05 | 0.00 | - | 1 | 465 | 30.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00075000 | 2023-11-16 1:11PM EDT | 2024-06-21 | 31.46 | 28.95 | 31.40 | 0.00 | - | 2 | 1 | 162.99% |
| DVN250117P00075000 | 2024-03-20 3:11PM EDT | 2025-01-17 | 26.29 | 21.00 | 25.50 | 0.00 | - | 6 | 5 | 36.27% |
| DVN250321P00075000 | 2023-11-09 10:42AM EDT | 2025-03-21 | 30.75 | 29.50 | 33.70 | 0.00 | - | - | 1 | 72.06% |
| DVN250620P00075000 | 2023-04-14 1:08PM EDT | 2025-06-20 | 24.85 | 29.60 | 31.20 | 0.00 | - | - | 2 | 57.79% |
| DVN250919P00075000 | 2023-05-11 11:06AM EDT | 2025-09-19 | 31.27 | 26.80 | 29.45 | 0.00 | - | - | 1 | 48.01% |
| DVN260116P00075000 | 2024-01-18 11:35AM EDT | 2026-01-16 | 34.60 | 31.55 | 33.85 | 0.00 | - | 4 | 1 | 56.15% |
© 2024 Yahoo. Todos los derechos reservados.