Dynex Capital, Inc. (DX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00002500 | 2024-03-06 12:19PM EDT | 2.50 | 9.85 | 7.00 | 10.30 | 0.00 | - | 1 | 0 | 629.69% |
| DX240621C00005000 | 2024-05-23 1:16PM EDT | 5.00 | 7.50 | 7.00 | 7.50 | 0.00 | - | - | 0 | 156.25% |
| DX240621C00007500 | 2023-12-21 10:58AM EDT | 7.50 | 5.15 | 3.90 | 5.80 | 0.00 | - | 10 | 10 | 139.06% |
| DX240621C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 2.70 | 2.00 | 2.50 | 0.00 | - | 2 | 0 | 92.97% |
| DX240621C00012500 | 2024-05-30 3:05PM EDT | 12.50 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 1 | 1,572 | 25.78% |
| DX240621C00015000 | 2024-05-07 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 0 | 54.30% |
| DX240621C00017500 | 2024-03-22 3:38PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 83.59% |
| DX240621C00022500 | 2023-11-02 1:31PM EDT | 22.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 3 | 248.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00007500 | 2024-05-23 2:24PM EDT | 7.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | 4 | 0 | 266.60% |
| DX240621P00010000 | 2024-05-28 10:55AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 56.64% |
| DX240621P00012500 | 2024-05-29 10:49AM EDT | 12.50 | 0.45 | 0.20 | 0.65 | 0.00 | - | 1 | 0 | 41.99% |
| DX240621P00015000 | 2024-05-23 3:55PM EDT | 15.00 | 2.99 | 2.50 | 3.20 | 0.00 | - | 8 | 27 | 62.50% |
| DX240621P00017500 | 2024-04-24 9:32AM EDT | 17.50 | 5.77 | 5.00 | 6.10 | 0.00 | - | - | 0 | 127.93% |
| DX240621P00020000 | 2023-10-23 3:23PM EDT | 20.00 | 10.03 | 8.60 | 9.20 | 0.00 | - | - | 20 | 251.56% |
© 2024 Yahoo. Todos los derechos reservados.