DXC Technology Company (DXC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 0.65 | 0.50 | 0.60 | -0.15 | -18.75% | 1 | 31 | 61.72% |
| DXC240517C00021000 | 2024-05-02 10:35AM EDT | 21.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 159 | 60.55% |
| DXC240517C00022000 | 2024-04-29 10:33AM EDT | 22.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 6 | 375 | 59.96% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 59.38% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 645 | 140.63% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 96.09% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 126.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.12 | 0.15 | 2.30 | 0.00 | - | 1 | 9 | 157.42% |
| DXC240517P00018000 | 2024-05-03 11:09AM EDT | 18.00 | 0.45 | 0.35 | 0.45 | -0.08 | -15.09% | 2 | 48 | 61.33% |
| DXC240517P00019000 | 2024-05-03 10:50AM EDT | 19.00 | 0.90 | 0.75 | 0.80 | +0.05 | +5.88% | 1 | 394 | 59.38% |
| DXC240517P00020000 | 2024-04-30 11:29AM EDT | 20.00 | 1.00 | 1.30 | 2.95 | 0.00 | - | 1 | 222 | 113.67% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 1.40 | 3.90 | 0.00 | - | 4 | 53 | 103.52% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 2.60 | 4.60 | 0.00 | - | 12 | 13 | 119.34% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 2.40 | 4.00 | 0.00 | - | - | 10 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.