Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00018000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.80 | -0.40 | -47.06% | 15 | 1,325 | 73.44% |
DXC240719C00018000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.75 | -45.45% | 27 | 857 | 44.63% |
DXC240816C00018000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 1.60 | 1.25 | 1.60 | -0.45 | -21.95% | 18 | 54 | 50.98% |
DXC240920C00018000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.79 | 1.70 | 1.90 | -0.76 | -29.80% | 5 | 24 | 50.98% |
DXC241220C00018000 | 2024-06-13 2:03PM EDT | 2024-12-20 | 2.95 | 2.20 | 3.10 | 0.00 | - | 10 | 49 | 53.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00018000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.28 | +164.71% | 35 | 328 | 51.37% |
DXC240719P00018000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 0.77 | 0.80 | 1.00 | +0.22 | +40.00% | 62 | 66 | 42.29% |
DXC240816P00018000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.50 | +0.15 | +13.04% | 8 | 15 | 48.39% |
DXC240920P00018000 | 2024-06-12 9:32AM EDT | 2024-09-20 | 1.35 | 1.45 | 1.80 | 0.00 | - | 1 | 132 | 46.88% |
DXC241220P00018000 | 2024-05-31 11:56AM EDT | 2024-12-20 | 3.40 | 1.85 | 2.45 | 0.00 | - | 5 | 200 | 46.48% |