U.S. markets open in 4 hours 27 minutes

DexCom, Inc. (DXCM.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
1,980.000.00 (0.00%)
Al cierre: 01:00PM CST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20241,980.001,980.001,980.001,980.001,980.00-
24 jun 20242,000.002,000.001,980.001,980.001,980.00210
21 jun 20242,118.532,118.532,118.532,118.532,118.53-
20 jun 20242,118.532,118.532,118.532,118.532,118.53-
19 jun 20242,118.532,118.532,118.532,118.532,118.53-
18 jun 20242,118.532,118.532,118.532,118.532,118.53-
17 jun 20242,118.532,118.532,118.532,118.532,118.53-
14 jun 20242,118.532,118.532,118.532,118.532,118.53-
13 jun 20242,118.532,118.532,118.532,118.532,118.53-
12 jun 20242,118.532,118.532,118.532,118.532,118.53-
11 jun 20242,118.532,118.532,118.532,118.532,118.53-
10 jun 20242,118.532,118.532,118.532,118.532,118.53650
07 jun 20242,030.002,030.002,030.002,030.002,030.00-
06 jun 20242,030.002,030.002,030.002,030.002,030.00-
05 jun 20242,030.002,030.002,030.002,030.002,030.00-
04 jun 20242,030.002,030.002,030.002,030.002,030.00154
03 jun 20241,987.501,987.501,987.501,987.501,987.50-
31 may 20241,987.511,987.511,987.501,987.501,987.5073
30 may 20242,169.202,169.202,169.202,169.202,169.20-
29 may 20242,169.202,169.202,169.202,169.202,169.2010
28 may 20242,115.002,115.002,115.002,115.002,115.00-
27 may 20242,115.002,115.002,115.002,115.002,115.00-
24 may 20242,115.002,115.002,115.002,115.002,115.00-
23 may 20242,115.002,115.002,115.002,115.002,115.00150
22 may 20242,180.002,180.002,180.002,180.002,180.00-
21 may 20242,180.002,180.002,180.002,180.002,180.00-
20 may 20242,180.002,180.002,180.002,180.002,180.00-
17 may 20242,180.002,180.002,180.002,180.002,180.00-
16 may 20242,180.002,180.002,180.002,180.002,180.007
15 may 20242,200.002,200.002,200.002,200.002,200.00-
14 may 20242,200.002,200.002,200.002,200.002,200.00-
13 may 20242,200.002,200.002,200.002,200.002,200.00-
10 may 20242,200.002,200.002,200.002,200.002,200.00-
09 may 20242,200.002,200.002,200.002,200.002,200.00-
08 may 20242,200.002,200.002,200.002,200.002,200.00-
07 may 20242,200.002,200.002,200.002,200.002,200.00-
06 may 20242,200.002,200.002,200.002,200.002,200.00-
03 may 20242,200.002,200.002,200.002,200.002,200.00-
02 may 20242,200.002,200.002,200.002,200.002,200.00-
30 abr 20242,200.002,200.002,200.002,200.002,200.00-
29 abr 20242,200.002,200.002,200.002,200.002,200.00-
26 abr 20242,200.002,200.002,200.002,200.002,200.0014
25 abr 20242,260.002,260.002,260.002,260.002,260.00-
24 abr 20242,260.002,260.002,260.002,260.002,260.00-
23 abr 20242,260.002,260.002,260.002,260.002,260.00-
22 abr 20242,260.002,260.002,260.002,260.002,260.00-
19 abr 20242,260.002,260.002,260.002,260.002,260.00-
18 abr 20242,260.002,260.002,260.002,260.002,260.00-
17 abr 20242,260.002,260.002,260.002,260.002,260.00-
16 abr 20242,260.002,260.002,260.002,260.002,260.00-
15 abr 20242,260.002,260.002,260.002,260.002,260.00-
12 abr 20242,260.002,260.002,260.002,260.002,260.00-
11 abr 20242,260.002,260.002,260.002,260.002,260.00-
10 abr 20242,260.002,260.002,260.002,260.002,260.00-
09 abr 20242,260.002,260.002,260.002,260.002,260.00-
08 abr 20242,260.002,260.002,260.002,260.002,260.00-
05 abr 20242,260.002,260.002,260.002,260.002,260.00-
04 abr 20242,260.002,260.002,260.002,260.002,260.0047
03 abr 20242,260.002,260.002,260.002,260.002,260.00-
02 abr 20242,260.002,260.002,260.002,260.002,260.00-
01 abr 20242,260.002,260.002,260.002,260.002,260.00-
27 mar 20242,260.002,260.002,260.002,260.002,260.00-
26 mar 20242,260.002,260.002,260.002,260.002,260.00-
25 mar 20242,260.002,260.002,260.002,260.002,260.00-
22 mar 20242,260.002,260.002,260.002,260.002,260.00-
21 mar 20242,260.002,260.002,260.002,260.002,260.00-
20 mar 20242,260.002,260.002,260.002,260.002,260.00-
19 mar 20242,260.002,260.002,260.002,260.002,260.00-
15 mar 20242,260.002,260.002,260.002,260.002,260.00-
14 mar 20242,260.002,260.002,260.002,260.002,260.00-
13 mar 20242,258.002,260.002,258.002,260.002,260.0020
12 mar 20242,241.852,241.852,241.852,241.852,241.85-
11 mar 20242,241.852,241.852,241.852,241.852,241.8512
08 mar 20242,071.852,071.852,071.852,071.852,071.85-
07 mar 20242,071.852,071.852,071.852,071.852,071.85-
06 mar 20242,071.852,071.852,071.852,071.852,071.85-
05 mar 20242,071.852,071.852,071.852,071.852,071.85-
04 mar 20242,072.582,072.582,071.852,071.852,071.856,363
01 mar 20241,939.611,939.611,939.611,939.611,939.61-
29 feb 20241,939.611,939.611,939.611,939.611,939.61-
28 feb 20241,930.001,939.611,930.001,939.611,939.612,258
27 feb 20241,987.501,987.501,987.501,987.501,987.50-
26 feb 20241,987.501,987.501,987.501,987.501,987.50-
23 feb 20241,987.501,987.501,987.501,987.501,987.50-
22 feb 20241,987.501,987.501,987.501,987.501,987.5021
21 feb 20242,032.002,032.002,032.002,032.002,032.00-
20 feb 20242,032.002,032.002,032.002,032.002,032.00-
19 feb 20242,032.002,032.002,032.002,032.002,032.00-
16 feb 20242,032.002,032.002,032.002,032.002,032.00-
15 feb 20242,032.002,032.002,032.002,032.002,032.00-
14 feb 20242,032.002,032.002,032.002,032.002,032.00-
13 feb 20242,032.002,032.002,032.002,032.002,032.00-
12 feb 20242,032.002,032.002,032.002,032.002,032.0010
09 feb 20242,159.002,159.002,159.002,159.002,159.00-
08 feb 20242,160.002,160.002,159.002,159.002,159.0066
07 feb 20242,099.622,099.622,099.622,099.622,099.62-
06 feb 20242,099.622,099.622,099.622,099.622,099.62-
02 feb 20242,099.622,099.622,099.622,099.622,099.62-
01 feb 20242,099.622,099.622,099.622,099.622,099.62-
31 ene 20242,099.622,099.622,099.622,099.622,099.6241
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...