DXCM - DexCom, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230616C00050000 | 2023-05-12 10:45AM EDT | 50.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DXCM230616C00055000 | 2023-03-01 10:54AM EDT | 55.00 | 55.70 | 59.50 | 64.30 | 0.00 | - | 1 | 1 | 277.15% |
| DXCM230616C00065000 | 2023-03-09 2:02PM EDT | 65.00 | 50.49 | 46.80 | 49.40 | 0.00 | - | - | 1 | 0.00% |
| DXCM230616C00070000 | 2022-12-30 11:56AM EDT | 70.00 | 44.30 | 38.50 | 40.10 | 0.00 | - | 3 | 3 | 0.00% |
| DXCM230616C00075000 | 2023-01-26 2:57PM EDT | 75.00 | 34.30 | 37.00 | 37.80 | 0.00 | - | 2 | 6 | 0.00% |
| DXCM230616C00080000 | 2023-05-09 2:41PM EDT | 80.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DXCM230616C00085000 | 2023-03-16 12:12PM EDT | 85.00 | 32.00 | 30.50 | 33.00 | 0.00 | - | 2 | 21 | 106.54% |
| DXCM230616C00090000 | 2023-05-01 11:55AM EDT | 90.00 | 29.08 | 26.20 | 29.40 | 0.00 | - | 1 | 12 | 84.62% |
| DXCM230616C00095000 | 2023-05-15 10:29AM EDT | 95.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DXCM230616C00100000 | 2023-05-30 1:04PM EDT | 100.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| DXCM230616C00105000 | 2023-05-30 10:45AM EDT | 105.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 22 | 511 | 0.00% |
| DXCM230616C00110000 | 2023-05-31 3:51PM EDT | 110.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 0.00% |
| DXCM230616C00115000 | 2023-05-31 3:51PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 68 | 2,017 | 0.00% |
| DXCM230616C00120000 | 2023-05-31 3:51PM EDT | 120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,192 | 1,637 | 3.13% |
| DXCM230616C00125000 | 2023-05-31 3:55PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 489 | 2,523 | 6.25% |
| DXCM230616C00130000 | 2023-05-31 3:59PM EDT | 130.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 7,071 | 12.50% |
| DXCM230616C00135000 | 2023-05-31 3:37PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 12.50% |
| DXCM230616C00140000 | 2023-05-26 11:04AM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 787 | 25.00% |
| DXCM230616C00145000 | 2023-05-24 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,932 | 25.00% |
| DXCM230616C00150000 | 2023-05-30 1:33PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 864 | 25.00% |
| DXCM230616C00155000 | 2023-05-04 3:17PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| DXCM230616C00160000 | 2023-05-17 9:45AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| DXCM230616C00165000 | 2023-04-17 11:25AM EDT | 165.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 67.38% |
| DXCM230616C00170000 | 2023-05-10 11:32AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| DXCM230616C00175000 | 2023-04-20 2:57PM EDT | 175.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 126.47% |
| DXCM230616C00180000 | 2023-04-28 9:40AM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 122 | 91.80% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230616P00050000 | 2023-03-15 1:30PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 214.45% |
| DXCM230616P00055000 | 2023-04-13 2:44PM EDT | 55.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 236.91% |
| DXCM230616P00060000 | 2023-04-03 1:26PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 129.69% |
| DXCM230616P00065000 | 2023-04-17 3:09PM EDT | 65.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 107.03% |
| DXCM230616P00070000 | 2023-04-20 11:23AM EDT | 70.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 101.95% |
| DXCM230616P00075000 | 2023-04-17 3:09PM EDT | 75.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1,757 | 82.81% |
| DXCM230616P00080000 | 2023-05-16 9:46AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 50.00% |
| DXCM230616P00085000 | 2023-05-30 9:43AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 463 | 25.00% |
| DXCM230616P00090000 | 2023-05-31 3:05PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3,766 | 25.00% |
| DXCM230616P00095000 | 2023-05-26 1:25PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 147 | 25.00% |
| DXCM230616P00100000 | 2023-05-31 11:18AM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 1,278 | 12.50% |
| DXCM230616P00105000 | 2023-05-31 3:27PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 1,645 | 12.50% |
| DXCM230616P00110000 | 2023-05-31 3:37PM EDT | 110.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 44 | 1,683 | 6.25% |
| DXCM230616P00115000 | 2023-05-31 3:37PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 152 | 1,909 | 3.13% |
| DXCM230616P00120000 | 2023-05-31 3:54PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 852 | 0.00% |
| DXCM230616P00125000 | 2023-05-31 12:21PM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 0.00% |
| DXCM230616P00130000 | 2023-05-17 9:47AM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |
| DXCM230616P00135000 | 2023-03-16 11:34AM EDT | 135.00 | 23.00 | 18.00 | 20.50 | 0.00 | - | 4 | 7 | 67.85% |
| DXCM230616P00140000 | 2023-05-25 9:38AM EDT | 140.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DXCM230616P00145000 | 2023-04-20 11:38AM EDT | 145.00 | 21.80 | 25.70 | 30.00 | 0.00 | - | 5 | 0 | 50.20% |
| DXCM230616P00150000 | 2023-04-21 1:46PM EDT | 150.00 | 25.70 | 30.70 | 35.00 | 0.00 | - | 4 | 0 | 56.84% |
| DXCM230616P00155000 | 2022-12-08 11:38AM EDT | 155.00 | 34.68 | 39.40 | 41.00 | 0.00 | - | 1 | 1 | 123.19% |
© 2023 Yahoo. Todos los derechos reservados.