DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240119C00035000 | 2023-08-21 9:23AM EST | 35.00 | 71.60 | 60.10 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM240119C00036250 | 2022-06-02 8:30AM EST | 36.25 | 0.93 | 44.00 | 49.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240119C00037500 | 2023-08-16 1:33PM EST | 37.50 | 75.80 | 57.20 | 62.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM240119C00038750 | 2023-08-16 12:28PM EST | 38.75 | 74.40 | 56.00 | 60.80 | 0.00 | - | 3 | 4 | 0.00% |
| DXCM240119C00040000 | 2022-02-28 1:18PM EST | 40.00 | 2.25 | - | - | 0.00 | - | - | - | 0.00% |
| DXCM240119C00041250 | 2022-03-28 9:27AM EST | 41.25 | 3.76 | - | - | 0.00 | - | - | - | 0.00% |
| DXCM240119C00042500 | 2023-10-30 8:33AM EST | 42.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM240119C00043750 | 2022-06-02 11:01AM EST | 43.75 | 0.52 | 38.50 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240119C00045000 | 2023-11-14 3:19PM EST | 45.00 | 56.50 | 71.90 | 74.20 | 0.00 | - | 1 | 1 | 182.13% |
| DXCM240119C00046250 | 2023-11-08 10:46AM EST | 46.25 | 46.40 | 70.20 | 72.10 | 0.00 | - | - | 9 | 148.24% |
| DXCM240119C00048750 | 2023-11-08 10:12AM EST | 48.75 | 45.80 | 67.60 | 69.90 | 0.00 | - | - | 1 | 145.90% |
| DXCM240119C00050000 | 2023-11-08 10:43AM EST | 50.00 | 42.70 | 66.70 | 67.90 | 0.00 | - | 1 | 2 | 130.86% |
| DXCM240119C00052500 | 2023-11-08 10:45AM EST | 52.50 | 40.20 | 64.20 | 65.20 | 0.00 | - | 1 | 1 | 116.99% |
| DXCM240119C00055000 | 2023-12-08 9:49AM EST | 55.00 | 64.10 | 61.90 | 62.80 | +25.60 | +66.49% | 2 | 8 | 120.31% |
| DXCM240119C00057500 | 2023-11-30 11:37AM EST | 57.50 | 58.90 | 59.40 | 60.50 | 0.00 | - | 1 | 2 | 118.85% |
| DXCM240119C00060000 | 2023-11-30 12:28PM EST | 60.00 | 55.80 | 56.60 | 58.20 | 0.00 | - | 1 | 5 | 110.25% |
| DXCM240119C00062500 | 2023-11-30 11:33AM EST | 62.50 | 53.80 | 54.50 | 55.30 | 0.00 | - | 1 | 6 | 104.30% |
| DXCM240119C00065000 | 2023-11-30 11:34AM EST | 65.00 | 51.40 | 52.00 | 52.90 | 0.00 | - | 1 | 18 | 100.59% |
| DXCM240119C00067500 | 2023-11-21 2:26PM EST | 67.50 | 42.28 | 49.50 | 51.60 | 0.00 | - | 12 | 166 | 112.84% |
| DXCM240119C00070000 | 2023-11-15 10:32AM EST | 70.00 | 34.50 | 46.80 | 48.30 | 0.00 | - | 1 | 57 | 92.97% |
| DXCM240119C00072500 | 2023-11-08 9:45AM EST | 72.50 | 23.60 | 44.60 | 46.80 | 0.00 | - | 4 | 211 | 103.81% |
| DXCM240119C00075000 | 2023-11-20 3:50PM EST | 75.00 | 35.03 | 41.70 | 43.60 | 0.00 | - | 75 | 119 | 85.11% |
| DXCM240119C00077500 | 2023-11-20 3:52PM EST | 77.50 | 32.57 | 39.70 | 40.90 | 0.00 | - | 100 | 225 | 83.52% |
| DXCM240119C00080000 | 2023-11-27 11:05AM EST | 80.00 | 34.70 | 37.10 | 38.70 | 0.00 | - | 1 | 262 | 80.40% |
| DXCM240119C00082500 | 2023-11-13 9:33AM EST | 82.50 | 19.55 | 33.40 | 37.00 | 0.00 | - | 1 | 200 | 70.90% |
| DXCM240119C00085000 | 2023-12-07 12:52PM EST | 85.00 | 34.80 | 31.50 | 33.80 | 0.00 | - | 1 | 567 | 64.84% |
| DXCM240119C00087500 | 2023-11-27 10:05AM EST | 87.50 | 28.50 | 29.90 | 30.90 | 0.00 | - | 1 | 83 | 64.94% |
| DXCM240119C00090000 | 2023-12-06 9:30AM EST | 90.00 | 28.20 | 27.00 | 28.30 | -1.24 | -4.21% | 1 | 519 | 55.42% |
| DXCM240119C00092500 | 2023-12-07 1:38PM EST | 92.50 | 27.38 | 24.80 | 27.00 | 0.00 | - | 1 | 166 | 62.48% |
| DXCM240119C00095000 | 2023-12-06 11:59AM EST | 95.00 | 25.00 | 22.80 | 23.60 | 0.00 | - | 11 | 199 | 54.64% |
| DXCM240119C00097500 | 2023-11-29 10:15AM EST | 97.50 | 19.20 | 20.50 | 21.40 | 0.00 | - | 3 | 141 | 52.71% |
| DXCM240119C00100000 | 2023-12-08 3:40PM EST | 100.00 | 19.18 | 18.10 | 18.90 | -1.52 | -7.34% | 1 | 1,987 | 52.39% |
| DXCM240119C00102500 | 2023-12-01 12:33PM EST | 102.50 | 16.57 | 16.20 | 16.80 | 0.00 | - | 4 | 336 | 50.76% |
| DXCM240119C00105000 | 2023-12-07 12:52PM EST | 105.00 | 16.40 | 14.20 | 14.80 | 0.00 | - | 1 | 1,744 | 49.34% |
| DXCM240119C00107500 | 2023-12-04 3:47PM EST | 107.50 | 13.05 | 12.10 | 12.60 | -0.61 | -4.47% | 20 | 1,121 | 45.70% |
| DXCM240119C00110000 | 2023-12-08 3:54PM EST | 110.00 | 10.80 | 10.50 | 10.70 | -1.60 | -12.90% | 5 | 1,588 | 43.81% |
| DXCM240119C00112500 | 2023-12-08 1:35PM EST | 112.50 | 9.30 | 8.80 | 9.10 | +0.80 | +9.41% | 1 | 1,272 | 43.24% |
| DXCM240119C00115000 | 2023-12-08 3:52PM EST | 115.00 | 7.54 | 7.30 | 7.60 | -1.46 | -16.22% | 19 | 1,721 | 42.38% |
| DXCM240119C00117500 | 2023-12-08 3:11PM EST | 117.50 | 6.57 | 5.90 | 6.20 | -0.75 | -10.25% | 17 | 872 | 41.25% |
| DXCM240119C00120000 | 2023-12-08 10:08AM EST | 120.00 | 5.08 | 4.70 | 5.00 | -1.16 | -18.59% | 2 | 1,380 | 40.43% |
| DXCM240119C00122500 | 2023-12-07 3:57PM EST | 122.50 | 4.90 | 3.70 | 4.00 | 0.00 | - | 25 | 467 | 39.93% |
| DXCM240119C00125000 | 2023-12-08 3:21PM EST | 125.00 | 3.30 | 2.90 | 3.20 | -0.79 | -19.32% | 19 | 565 | 39.81% |
| DXCM240119C00127500 | 2023-12-08 11:17AM EST | 127.50 | 2.75 | 2.25 | 2.45 | -0.41 | -12.97% | 167 | 273 | 39.09% |
| DXCM240119C00130000 | 2023-12-08 10:36AM EST | 130.00 | 2.25 | 1.75 | 1.90 | -0.30 | -11.76% | 1 | 708 | 38.93% |
| DXCM240119C00132500 | 2023-12-07 9:34AM EST | 132.50 | 1.41 | 1.35 | 1.50 | -0.38 | -21.23% | 1 | 458 | 39.21% |
| DXCM240119C00135000 | 2023-12-06 1:07PM EST | 135.00 | 1.38 | 1.00 | 1.15 | 0.00 | - | 6 | 766 | 39.19% |
| DXCM240119C00137500 | 2023-12-06 2:52PM EST | 137.50 | 1.10 | 0.75 | 0.90 | +0.04 | +3.77% | 1 | 417 | 39.50% |
| DXCM240119C00140000 | 2023-12-07 3:58PM EST | 140.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 3 | 498 | 39.80% |
| DXCM240119C00142500 | 2023-08-30 9:40AM EST | 142.50 | 1.37 | 0.30 | 0.40 | 0.00 | - | 1 | 309 | 37.45% |
| DXCM240119C00145000 | 2023-11-29 3:58PM EST | 145.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 5 | 684 | 40.97% |
| DXCM240119C00147500 | 2023-08-04 12:09PM EST | 147.50 | 3.83 | 0.60 | 0.75 | 0.00 | - | 2 | 249 | 48.71% |
| DXCM240119C00150000 | 2023-12-07 3:40PM EST | 150.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 700 | 44.73% |
| DXCM240119C00152500 | 2023-11-06 1:53PM EST | 152.50 | 0.48 | 0.15 | 0.40 | 0.00 | - | 1 | 153 | 47.02% |
| DXCM240119C00155000 | 2023-11-16 9:57AM EST | 155.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 481 | 46.68% |
| DXCM240119C00157500 | 2023-11-10 10:12AM EST | 157.50 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 154 | 48.78% |
| DXCM240119C00160000 | 2023-11-14 11:33AM EST | 160.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 345 | 49.22% |
| DXCM240119C00162500 | 2023-11-24 11:28AM EST | 162.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 16 | 100 | 49.37% |
| DXCM240119C00165000 | 2023-12-04 11:59AM EST | 165.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 51.22% |
| DXCM240119C00167500 | 2023-11-10 10:12AM EST | 167.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 48.05% |
| DXCM240119C00170000 | 2023-12-08 1:49PM EST | 170.00 | 0.05 | 0.10 | 0.15 | -1.15 | -95.83% | 2 | 108 | 51.17% |
| DXCM240119C00172500 | 2023-12-08 1:49PM EST | 172.50 | 0.05 | 2.05 | 3.80 | -4.25 | -98.84% | 2 | 16 | 100.51% |
| DXCM240119C00175000 | 2023-11-15 10:39AM EST | 175.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 106 | 50.98% |
| DXCM240119C00177500 | 2023-08-15 11:08AM EST | 177.50 | 0.48 | 0.00 | 1.90 | 0.00 | - | 1 | 41 | 79.30% |
| DXCM240119C00180000 | 2023-08-18 9:58AM EST | 180.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 63.77% |
| DXCM240119C00182500 | 2023-07-31 12:08PM EST | 182.50 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 70.61% |
| DXCM240119C00185000 | 2023-07-31 12:30PM EST | 185.00 | 0.61 | 0.00 | 0.60 | 0.00 | - | 1 | 47 | 68.95% |
| DXCM240119C00187500 | 2023-11-22 1:39PM EST | 187.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 58.30% |
| DXCM240119C00190000 | 2023-10-27 8:35AM EST | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 53.13% |
| DXCM240119C00192500 | 2023-10-27 8:36AM EST | 192.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 66.70% |
| DXCM240119C00195000 | 2023-10-27 8:36AM EST | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 0 | 55.47% |
| DXCM240119C00200000 | 2023-07-28 1:14PM EST | 200.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 81.05% |
| DXCM240119C00205000 | 2022-12-19 2:32PM EST | 205.00 | 3.20 | 0.60 | 1.70 | 0.00 | - | 1 | 0 | 102.88% |
| DXCM240119C00210000 | 2023-10-12 9:51AM EST | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 81 | 86.91% |
| DXCM240119C00215000 | 2023-04-26 11:19AM EST | 215.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 10 | 88.77% |
| DXCM240119C00220000 | 2023-07-28 12:02PM EST | 220.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 31 | 84.38% |
| DXCM240119C00225000 | 2023-10-16 10:27AM EST | 225.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 186 | 76.95% |
| DXCM240119C00230000 | 2022-12-05 2:22PM EST | 230.00 | 3.23 | 1.50 | 1.90 | 0.00 | - | 10 | 15 | 127.98% |
| DXCM240119C00235000 | 2023-04-26 1:06PM EST | 235.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 101.95% |
| DXCM240119C00240000 | 2023-02-23 2:17PM EST | 240.00 | 0.10 | 0.10 | 1.15 | 0.00 | - | 1 | 6 | 110.99% |
| DXCM240119C00245000 | 2023-08-17 2:25PM EST | 245.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 82.03% |
| DXCM240119C00260000 | 2022-05-15 11:11PM EST | 260.00 | 114.91 | 95.80 | 100.40 | 0.00 | - | - | 1 | 952.30% |
| DXCM240119C00270000 | 2022-01-14 12:44PM EST | 270.00 | 209.00 | 187.60 | 195.90 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM240119C00300000 | 2022-05-27 12:08PM EST | 300.00 | 73.37 | 78.40 | 84.30 | 0.00 | - | 2 | 22 | 768.12% |
| DXCM240119C00310000 | 2022-06-10 2:34PM EST | 310.00 | 75.62 | 72.90 | 79.80 | +10.84 | +16.73% | 5 | 3 | 726.22% |
| DXCM240119C00330000 | 2022-05-27 12:08PM EST | 330.00 | 61.63 | 64.50 | 72.70 | 0.00 | - | 2 | 3 | 670.26% |
| DXCM240119C00340000 | 2022-05-24 9:11AM EST | 340.00 | 62.00 | 61.10 | 67.00 | 0.00 | - | 1 | 5 | 639.49% |
| DXCM240119C00350000 | 2022-05-09 11:26AM EST | 350.00 | 77.28 | 64.30 | 68.50 | 0.00 | - | 1 | 3 | 661.72% |
| DXCM240119C00360000 | 2022-05-25 12:17PM EST | 360.00 | 48.72 | 53.80 | 59.80 | 0.00 | - | 2 | 2 | 595.35% |
| DXCM240119C00370000 | 2022-05-24 9:28AM EST | 370.00 | 53.27 | 51.70 | 57.00 | 0.00 | - | - | 5 | 582.41% |
| DXCM240119C00380000 | 2022-05-09 12:58PM EST | 380.00 | 64.45 | 54.60 | 60.70 | 0.00 | - | 2 | 1 | 609.38% |
| DXCM240119C00390000 | 2022-01-25 12:09PM EST | 390.00 | 110.50 | 106.00 | 115.50 | 0.00 | - | 1 | 2 | 1,295.02% |
| DXCM240119C00400000 | 2022-05-31 1:26PM EST | 400.00 | 47.00 | 43.10 | 49.00 | 0.00 | - | 7 | 38 | 538.39% |
| DXCM240119C00410000 | 2022-05-03 10:41AM EST | 410.00 | 96.00 | 47.30 | 52.80 | 0.00 | - | 1 | 3 | 568.48% |
| DXCM240119C00420000 | 2022-05-26 2:25PM EST | 420.00 | 35.46 | 37.60 | 42.70 | 0.00 | - | 2 | 8 | 507.37% |
| DXCM240119C00430000 | 2022-05-24 12:56PM EST | 430.00 | 34.10 | 34.60 | 41.00 | 0.00 | - | 16 | 211 | 495.75% |
| DXCM240119C00440000 | 2022-04-29 9:12AM EST | 440.00 | 102.70 | 29.50 | 36.00 | 0.00 | - | 1 | 77 | 466.81% |
| DXCM240119C00450000 | 2022-05-25 9:33AM EST | 450.00 | 36.60 | 31.10 | 37.40 | 0.00 | - | 13 | 214 | 479.68% |
| DXCM240119C00460000 | 2022-05-26 10:50AM EST | 460.00 | 28.50 | 29.20 | 36.40 | 0.00 | - | 4 | 118 | 473.56% |
| DXCM240119C00470000 | 2022-05-13 10:49AM EST | 470.00 | 42.50 | 26.80 | 31.50 | 0.00 | - | 2 | 108 | 453.15% |
| DXCM240119C00480000 | 2022-04-29 9:12AM EST | 480.00 | 86.50 | 23.30 | 30.00 | 0.00 | - | 2 | 8 | 439.88% |
| DXCM240119C00490000 | 2022-04-29 9:12AM EST | 490.00 | 82.90 | 21.40 | 28.70 | 0.00 | - | 2 | 9 | 432.25% |
| DXCM240119C00500000 | 2022-05-27 10:54AM EST | 500.00 | 22.09 | 21.50 | 28.40 | 0.00 | - | 5 | 37 | 434.42% |
| DXCM240119C00510000 | 2022-06-08 2:51PM EST | 510.00 | 26.90 | 21.30 | 25.30 | 0.00 | - | 1 | 24 | 426.17% |
| DXCM240119C00520000 | 2022-05-31 8:30AM EST | 520.00 | 25.15 | 18.60 | 24.10 | 0.00 | - | 1 | 6 | 415.61% |
| DXCM240119C00530000 | 2022-04-29 9:12AM EST | 530.00 | 69.40 | 16.40 | 22.70 | 0.00 | - | 3 | 41 | 405.74% |
| DXCM240119C00540000 | 2022-04-29 9:12AM EST | 540.00 | 66.30 | 15.00 | 22.00 | 0.00 | - | 1 | 1 | 400.85% |
| DXCM240119C00550000 | 2022-05-09 1:30PM EST | 550.00 | 23.41 | 18.40 | 22.90 | 0.00 | - | 20 | 106 | 418.45% |
| DXCM240119C00560000 | 2022-03-29 10:51AM EST | 560.00 | 104.00 | 44.50 | 53.50 | 0.00 | - | 2 | 3 | 605.62% |
| DXCM240119C00570000 | 2022-06-07 10:35AM EST | 570.00 | 18.13 | 14.40 | 20.60 | 0.00 | - | 1 | 4 | 400.90% |
| DXCM240119C00580000 | 2022-06-02 8:30AM EST | 580.00 | 14.85 | 13.10 | 19.80 | 0.00 | - | 2 | 1 | 395.51% |
| DXCM240119C00590000 | 2022-05-18 10:27AM EST | 590.00 | 19.50 | 11.30 | 18.90 | 0.00 | - | 1 | 12 | 387.60% |
| DXCM240119C00600000 | 2022-05-27 11:56AM EST | 600.00 | 13.00 | 10.90 | 15.50 | 0.00 | - | 5 | 138 | 374.93% |
| DXCM240119C00610000 | 2022-04-29 9:12AM EST | 610.00 | 49.20 | 9.30 | 15.80 | 0.00 | - | 2 | 2 | 371.78% |
| DXCM240119C00620000 | 2022-05-31 8:30AM EST | 620.00 | 16.55 | 9.60 | 13.90 | 0.00 | - | 1 | 1 | 367.22% |
| DXCM240119C00630000 | 2022-06-07 10:35AM EST | 630.00 | 12.96 | 8.20 | 13.00 | 0.00 | - | 1 | 2 | 359.38% |
| DXCM240119C00640000 | 2022-02-28 1:18PM EST | 640.00 | 36.00 | 78.50 | 86.50 | 0.00 | - | 1 | 5 | 879.96% |
| DXCM240119C00650000 | 2022-04-27 2:42PM EST | 650.00 | 35.00 | 6.80 | 13.30 | 0.00 | - | 1 | 19 | 358.40% |
| DXCM240119C00660000 | 2022-03-28 9:27AM EST | 660.00 | 60.10 | 32.00 | 40.00 | 0.00 | - | 1 | 2 | 543.88% |
| DXCM240119C00670000 | 2022-02-24 10:11AM EST | 670.00 | 26.69 | 51.00 | 59.00 | 0.00 | - | 1 | 0 | 669.63% |
| DXCM240119C00680000 | 2022-02-18 9:31AM EST | 680.00 | 26.50 | 45.00 | 53.00 | 0.00 | - | 1 | 0 | 631.58% |
| DXCM240119C00690000 | 2022-03-28 9:27AM EST | 690.00 | 53.30 | 27.00 | 35.00 | 0.00 | - | 3 | 4 | 517.60% |
| DXCM240119C00700000 | 2022-06-02 11:01AM EST | 700.00 | 8.25 | 6.30 | 10.90 | 0.00 | - | 2 | 7 | 353.96% |
| DXCM240119C00710000 | 2022-04-06 12:30PM EST | 710.00 | 61.45 | 9.50 | 18.00 | 0.00 | - | - | 1 | 400.72% |
| DXCM240119C00720000 | 2022-03-28 9:27AM EST | 720.00 | 47.30 | 24.50 | 32.50 | 0.00 | - | 1 | 1 | 506.89% |
| DXCM240119C00730000 | 2022-03-28 9:27AM EST | 730.00 | 45.50 | 23.50 | 31.50 | 0.00 | - | - | 1 | 502.10% |
| DXCM240119C00750000 | 2022-05-25 12:16PM EST | 750.00 | 7.40 | 6.00 | 9.10 | 0.00 | - | 15 | 35 | 351.66% |
| DXCM240119C00770000 | 2022-03-22 11:11AM EST | 770.00 | 32.23 | 34.50 | 42.50 | 0.00 | - | 1 | 1 | 579.99% |
| DXCM240119C00780000 | 2022-02-17 3:56PM EST | 780.00 | 17.75 | 29.10 | 36.90 | 0.00 | - | 1 | 2 | 546.40% |
| DXCM240119C00800000 | 2022-06-07 9:39AM EST | 800.00 | 6.00 | 4.60 | 5.90 | 0.00 | - | 2 | 3 | 332.96% |
| DXCM240119C00840000 | 2022-05-31 8:56AM EST | 840.00 | 5.50 | 2.80 | 4.60 | 0.00 | - | 1 | 23 | 316.94% |
| DXCM240119C00860000 | 2022-01-19 1:47PM EST | 860.00 | 23.10 | 9.60 | 18.00 | 0.00 | - | - | 1 | 424.66% |
| DXCM240119C00900000 | 2022-05-06 8:48AM EST | 900.00 | 6.30 | 0.65 | 8.90 | 0.00 | - | 100 | 41 | 339.97% |
| DXCM240119C00920000 | 2021-11-08 2:48PM EST | 920.00 | 77.02 | 44.50 | 52.70 | 0.00 | - | - | 1 | 667.47% |
| DXCM240119C00940000 | 2022-03-21 1:00PM EST | 940.00 | 14.10 | 15.50 | 23.50 | 0.00 | - | - | 1 | 478.86% |
| DXCM240119C00960000 | 2021-11-29 3:33PM EST | 960.00 | 48.80 | 29.50 | 36.50 | 0.00 | - | 1 | 1 | 572.46% |
| DXCM240119C00980000 | 2022-05-09 8:30AM EST | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240119P00035000 | 2023-11-17 2:44PM EST | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 131 | 147.66% |
| DXCM240119P00036250 | 2023-07-11 10:58AM EST | 36.25 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 148.83% |
| DXCM240119P00037500 | 2022-08-08 12:10PM EST | 37.50 | 1.45 | 1.45 | 1.95 | 0.00 | - | 4 | 16 | 237.06% |
| DXCM240119P00038750 | 2023-10-11 10:21AM EST | 38.75 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| DXCM240119P00040000 | 2023-11-01 9:41AM EST | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 76 | 150.39% |
| DXCM240119P00041250 | 2022-06-16 8:46AM EST | 41.25 | 5.20 | 2.05 | 3.30 | 0.00 | - | 1 | 13 | 246.53% |
| DXCM240119P00042500 | 2023-06-20 1:59PM EST | 42.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 129.69% |
| DXCM240119P00043750 | 2023-10-27 8:30AM EST | 43.75 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 133.01% |
| DXCM240119P00045000 | 2023-11-14 9:38AM EST | 45.00 | 1.03 | 0.00 | 0.15 | 0.00 | - | 5 | 158 | 118.36% |
| DXCM240119P00046250 | 2023-10-09 10:13AM EST | 46.25 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 210 | 144.92% |
| DXCM240119P00047500 | 2023-10-30 9:15AM EST | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 50.00% |
| DXCM240119P00048750 | 2023-09-13 9:22AM EST | 48.75 | 0.15 | 0.80 | 0.95 | 0.00 | - | 1 | 497 | 160.99% |
| DXCM240119P00050000 | 2023-10-25 12:01PM EST | 50.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 116.02% |
| DXCM240119P00052500 | 2023-11-02 8:50AM EST | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 50.00% |
| DXCM240119P00055000 | 2023-11-21 9:34AM EST | 55.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 466 | 94.92% |
| DXCM240119P00057500 | 2023-10-30 11:13AM EST | 57.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 20 | 549 | 96.09% |
| DXCM240119P00060000 | 2023-11-14 9:38AM EST | 60.00 | 1.13 | 0.00 | 0.35 | 0.00 | - | 1 | 1,527 | 95.21% |
| DXCM240119P00062500 | 2023-11-01 11:21AM EST | 62.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 970 | 101.76% |
| DXCM240119P00065000 | 2023-12-05 10:10AM EST | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 469 | 75.39% |
| DXCM240119P00067500 | 2023-11-20 1:54PM EST | 67.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 240 | 388 | 71.09% |
| DXCM240119P00070000 | 2023-12-06 2:33PM EST | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 261 | 71.58% |
| DXCM240119P00072500 | 2023-11-16 11:20AM EST | 72.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 415 | 65.04% |
| DXCM240119P00075000 | 2023-11-27 10:19AM EST | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,247 | 62.89% |
| DXCM240119P00077500 | 2023-11-20 12:26PM EST | 77.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 227 | 58.79% |
| DXCM240119P00080000 | 2023-12-05 2:08PM EST | 80.00 | 0.15 | 0.05 | 0.20 | -0.34 | -69.39% | 1 | 1,340 | 54.79% |
| DXCM240119P00082500 | 2023-11-30 10:14AM EST | 82.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 139 | 52.34% |
| DXCM240119P00085000 | 2023-12-04 3:43PM EST | 85.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 460 | 55.52% |
| DXCM240119P00087500 | 2023-12-07 9:59AM EST | 87.50 | 0.46 | 0.20 | 0.45 | 0.00 | - | 3 | 651 | 51.27% |
| DXCM240119P00090000 | 2023-12-07 9:59AM EST | 90.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 3 | 3,997 | 52.73% |
| DXCM240119P00092500 | 2023-12-08 1:22PM EST | 92.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 431 | 48.29% |
| DXCM240119P00095000 | 2023-12-08 2:24PM EST | 95.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 2 | 1,567 | 45.75% |
| DXCM240119P00097500 | 2023-12-08 3:59PM EST | 97.50 | 0.83 | 0.75 | 0.85 | +0.08 | +10.67% | 3 | 802 | 44.43% |
| DXCM240119P00100000 | 2023-12-05 2:02PM EST | 100.00 | 1.16 | 1.00 | 1.20 | 0.00 | - | 2 | 780 | 44.31% |
| DXCM240119P00102500 | 2023-12-08 3:59PM EST | 102.50 | 1.40 | 1.35 | 1.45 | +0.17 | +13.82% | 2 | 1,020 | 42.10% |
| DXCM240119P00105000 | 2023-12-08 2:24PM EST | 105.00 | 1.72 | 1.75 | 1.85 | +0.19 | +12.42% | 105 | 1,525 | 40.77% |
| DXCM240119P00107500 | 2023-12-08 12:57PM EST | 107.50 | 2.30 | 2.25 | 2.35 | +0.25 | +12.20% | 22 | 1,564 | 39.50% |
| DXCM240119P00110000 | 2023-12-08 2:24PM EST | 110.00 | 2.81 | 2.90 | 3.10 | +0.16 | +6.04% | 6 | 1,262 | 39.23% |
| DXCM240119P00112500 | 2023-12-08 12:48PM EST | 112.50 | 3.57 | 3.70 | 3.90 | +0.37 | +11.56% | 11 | 445 | 38.27% |
| DXCM240119P00115000 | 2023-12-08 12:04PM EST | 115.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 8 | 1,122 | 37.63% |
| DXCM240119P00117500 | 2023-12-08 11:18AM EST | 117.50 | 5.40 | 5.70 | 6.00 | +0.28 | +5.47% | 10 | 305 | 36.59% |
| DXCM240119P00120000 | 2023-12-08 11:48AM EST | 120.00 | 6.78 | 7.00 | 7.40 | +0.48 | +7.62% | 18 | 106 | 36.38% |
| DXCM240119P00122500 | 2023-12-08 11:22AM EST | 122.50 | 8.10 | 8.60 | 8.80 | +0.40 | +5.19% | 16 | 24 | 35.05% |
| DXCM240119P00125000 | 2023-12-04 3:10PM EST | 125.00 | 9.70 | 10.20 | 10.50 | 0.00 | - | 16 | 20 | 34.61% |
| DXCM240119P00127500 | 2023-12-06 12:30PM EST | 127.50 | 11.15 | 12.00 | 12.50 | 0.00 | - | 2 | 2 | 35.35% |
| DXCM240119P00130000 | 2023-11-30 9:41AM EST | 130.00 | 15.38 | 14.00 | 14.90 | 0.00 | - | 1 | 15 | 38.70% |
| DXCM240119P00132500 | 2023-08-28 10:27AM EST | 132.50 | 32.65 | 38.00 | 42.50 | 0.00 | - | 28 | 0 | 194.84% |
| DXCM240119P00135000 | 2023-08-24 2:55PM EST | 135.00 | 34.20 | 45.80 | 49.80 | 0.00 | - | 98 | 2 | 232.36% |
| DXCM240119P00137500 | 2023-10-12 2:05PM EST | 137.50 | 60.30 | 41.20 | 45.70 | 0.00 | - | 12 | 0 | 192.68% |
| DXCM240119P00140000 | 2023-11-03 12:41PM EST | 140.00 | 41.80 | 23.10 | 24.20 | 0.00 | - | 1 | 0 | 45.85% |
| DXCM240119P00142500 | 2023-07-19 8:51AM EST | 142.50 | 15.60 | 34.60 | 38.80 | 0.00 | - | 7 | 29 | 125.71% |
| DXCM240119P00145000 | 2023-08-04 11:18AM EST | 145.00 | 25.00 | 40.60 | 45.50 | 0.00 | - | 1 | 0 | 154.93% |
| DXCM240119P00147500 | 2023-10-11 2:12PM EST | 147.50 | 68.30 | 51.20 | 56.00 | 0.00 | - | 100 | 0 | 210.58% |
| DXCM240119P00150000 | 2023-08-11 10:25AM EST | 150.00 | 39.36 | 43.10 | 48.00 | 0.00 | - | 1 | 0 | 146.39% |
| DXCM240119P00152500 | 2023-08-03 10:22AM EST | 152.50 | 31.70 | 48.20 | 53.00 | 0.00 | - | 1 | 2 | 166.82% |
| DXCM240119P00157500 | 2022-04-22 8:56AM EST | 157.50 | 52.00 | - | - | 0.00 | - | - | - | 0.00% |
| DXCM240119P00160000 | 2023-05-11 11:15AM EST | 160.00 | 38.80 | 34.20 | 39.00 | 0.00 | - | 3 | 3 | 0.00% |
| DXCM240119P00162500 | 2023-07-25 9:27AM EST | 162.50 | 33.80 | 57.50 | 61.70 | 0.00 | - | 5 | 0 | 174.07% |
| DXCM240119P00165000 | 2023-05-12 9:34AM EST | 165.00 | 43.50 | 38.70 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240119P00170000 | 2022-06-07 10:38AM EST | 170.00 | 18.95 | 14.90 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| DXCM240119P00172500 | 2023-07-31 10:12AM EST | 172.50 | 45.50 | 66.70 | 71.50 | 0.00 | - | - | 0 | 183.07% |
| DXCM240119P00180000 | 2023-07-28 2:59PM EST | 180.00 | 47.60 | 77.00 | 81.90 | 0.00 | - | 2 | 0 | 210.63% |
| DXCM240119P00185000 | 2023-12-05 9:40AM EST | 185.00 | 68.90 | 67.00 | 68.50 | 0.00 | - | 15 | 0 | 74.41% |
| DXCM240119P00190000 | 2022-05-24 9:01AM EST | 190.00 | 26.40 | 23.50 | 27.40 | 0.00 | - | 10 | 74 | 0.00% |
| DXCM240119P00195000 | 2022-05-24 8:51AM EST | 195.00 | 27.60 | 25.00 | 28.70 | 0.00 | - | 6 | 18 | 0.00% |
| DXCM240119P00200000 | 2022-05-26 8:41AM EST | 200.00 | 77.80 | 501.00 | 511.00 | +43.80 | +128.82% | 1 | 0 | 0.00% |
| DXCM240119P00210000 | 2022-05-24 8:51AM EST | 210.00 | 32.40 | 30.30 | 34.30 | 0.00 | - | 3 | 35 | 0.00% |
| DXCM240119P00220000 | 2022-05-24 8:51AM EST | 220.00 | 35.80 | 31.50 | 37.60 | 0.00 | - | 2 | 39 | 0.00% |
| DXCM240119P00230000 | 2022-06-07 10:38AM EST | 230.00 | 37.95 | 34.60 | 41.50 | 0.00 | - | 1 | 37 | 0.00% |
| DXCM240119P00240000 | 2022-06-10 1:48PM EST | 240.00 | 43.46 | 38.30 | 45.90 | -3.54 | -7.53% | 1 | 6 | 0.00% |
| DXCM240119P00250000 | 2022-06-10 1:19PM EST | 250.00 | 46.70 | 43.30 | 49.10 | -7.25 | -13.44% | 79 | 8 | 0.00% |
| DXCM240119P00260000 | 2022-06-10 11:41AM EST | 260.00 | 53.45 | 48.70 | 54.10 | +6.65 | +14.21% | 1 | 29 | 0.00% |
| DXCM240119P00270000 | 2022-05-11 11:59AM EST | 270.00 | 48.00 | 54.10 | 58.30 | 0.00 | - | 1 | 9 | 0.00% |
| DXCM240119P00280000 | 2022-05-27 10:50AM EST | 280.00 | 63.00 | 58.40 | 64.40 | 0.00 | - | 1 | 20 | 0.00% |
| DXCM240119P00290000 | 2022-05-25 9:15AM EST | 290.00 | 66.50 | 64.60 | 68.80 | 0.00 | - | 2 | 30 | 0.00% |
| DXCM240119P00300000 | 2022-05-26 2:20PM EST | 300.00 | 79.00 | 69.80 | 75.20 | 0.00 | - | 2 | 270 | 0.00% |
| DXCM240119P00310000 | 2022-05-16 1:11PM EST | 310.00 | 64.20 | 73.70 | 81.80 | 0.00 | - | 38 | 37 | 0.00% |
| DXCM240119P00320000 | 2022-05-24 12:41PM EST | 320.00 | 87.80 | 81.20 | 84.70 | 0.00 | - | 1 | 50 | 0.00% |
| DXCM240119P00330000 | 2022-05-16 1:11PM EST | 330.00 | 74.40 | 84.60 | 92.00 | 0.00 | - | 1 | 18 | 0.00% |
| DXCM240119P00340000 | 2022-04-20 8:54AM EST | 340.00 | 39.10 | 80.00 | 88.00 | 0.00 | - | 1 | 13 | 0.00% |
| DXCM240119P00350000 | 2022-05-24 1:49PM EST | 350.00 | 110.70 | 98.90 | 105.40 | 0.00 | - | 2 | 5 | 0.00% |
| DXCM240119P00360000 | 2022-04-14 11:03AM EST | 360.00 | 43.90 | 86.00 | 94.00 | 0.00 | - | 171 | 93 | 0.00% |
| DXCM240119P00370000 | 2022-05-12 11:19AM EST | 370.00 | 104.13 | 112.60 | 117.00 | 0.00 | - | 2 | 5 | 0.00% |
| DXCM240119P00380000 | 2022-05-27 10:50AM EST | 380.00 | 125.80 | 119.10 | 125.40 | 0.00 | - | 1 | 11 | 0.00% |
| DXCM240119P00390000 | 2022-04-25 2:29PM EST | 390.00 | 67.50 | 137.40 | 143.50 | 0.00 | - | 1 | 18 | 0.00% |
| DXCM240119P00400000 | 2022-04-25 2:29PM EST | 400.00 | 72.00 | 144.00 | 152.50 | 0.00 | - | 2 | 5 | 0.00% |
| DXCM240119P00410000 | 2022-04-27 10:08AM EST | 410.00 | 84.80 | 145.00 | 150.60 | 0.00 | - | 1 | 14 | 0.00% |
| DXCM240119P00420000 | 2022-04-25 2:29PM EST | 420.00 | 81.40 | 159.90 | 166.70 | 0.00 | - | 3 | 8 | 0.00% |
| DXCM240119P00430000 | 2022-05-06 2:56PM EST | 430.00 | 124.00 | 157.80 | 163.80 | 0.00 | - | 2 | 10 | 0.00% |
| DXCM240119P00440000 | 2022-04-06 1:14PM EST | 440.00 | 75.00 | 126.50 | 134.50 | 0.00 | - | 4 | 15 | 0.00% |
| DXCM240119P00450000 | 2022-04-19 8:35AM EST | 450.00 | 80.67 | 160.00 | 169.00 | 0.00 | - | 1 | 18 | 0.00% |
| DXCM240119P00460000 | 2022-04-06 10:27AM EST | 460.00 | 82.50 | 138.00 | 146.00 | 0.00 | - | 3 | 13 | 0.00% |
| DXCM240119P00470000 | 2022-04-06 10:27AM EST | 470.00 | 87.10 | 144.50 | 152.50 | 0.00 | - | 3 | 23 | 0.00% |
| DXCM240119P00480000 | 2022-04-14 11:00AM EST | 480.00 | 94.80 | 167.50 | 175.50 | 0.00 | - | 20 | 11 | 0.00% |
| DXCM240119P00490000 | 2022-04-06 10:27AM EST | 490.00 | 96.80 | 161.00 | 169.00 | 0.00 | - | 3 | 12 | 0.00% |
| DXCM240119P00500000 | 2022-04-06 10:27AM EST | 500.00 | 101.90 | 167.50 | 175.50 | 0.00 | - | 3 | 10 | 0.00% |
| DXCM240119P00510000 | 2022-05-13 11:19AM EST | 510.00 | 195.35 | 223.20 | 228.20 | 0.00 | - | 1 | 14 | 0.00% |
| DXCM240119P00520000 | 2022-05-10 8:46AM EST | 520.00 | 200.41 | 229.80 | 236.90 | 0.00 | - | 2 | 4 | 0.00% |
| DXCM240119P00530000 | 2022-05-10 8:46AM EST | 530.00 | 208.58 | 239.00 | 245.60 | 0.00 | - | 2 | 5 | 0.00% |
| DXCM240119P00540000 | 2022-05-13 8:45AM EST | 540.00 | 227.00 | 0.00 | 248.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240119P00570000 | 2022-05-19 9:33AM EST | 570.00 | 267.05 | 278.90 | 285.30 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM240119P00590000 | 2022-03-31 12:19PM EST | 590.00 | 150.00 | 202.50 | 210.50 | 0.00 | - | - | 5 | 0.00% |
| DXCM240119P00630000 | 2022-04-22 8:56AM EST | 630.00 | 208.00 | 311.50 | 319.50 | 0.00 | - | 2 | 2 | 0.00% |
| DXCM240119P00650000 | 2021-11-19 11:14AM EST | 650.00 | 147.00 | 178.50 | 187.50 | 0.00 | - | 1 | 3 | 0.00% |
| DXCM240119P00800000 | 2021-11-10 6:54AM EST | 800.00 | 311.20 | 285.20 | 293.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.