U.S. Markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.97-1.92 (-1.61%)
Al cierre: 04:00PM EST
116.75 -0.22 (-0.19%)
Fuera de horario: 07:49PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240119C000350002023-08-21 9:23AM EST35.0071.6060.1062.000.00-110.00%
DXCM240119C000362502022-06-02 8:30AM EST36.250.9344.0049.000.00--00.00%
DXCM240119C000375002023-08-16 1:33PM EST37.5075.8057.2062.000.00--10.00%
DXCM240119C000387502023-08-16 12:28PM EST38.7574.4056.0060.800.00-340.00%
DXCM240119C000400002022-02-28 1:18PM EST40.002.25--0.00---0.00%
DXCM240119C000412502022-03-28 9:27AM EST41.253.76--0.00---0.00%
DXCM240119C000425002023-10-30 8:33AM EST42.5046.000.000.000.00-120.00%
DXCM240119C000437502022-06-02 11:01AM EST43.750.5238.5042.000.00--00.00%
DXCM240119C000450002023-11-14 3:19PM EST45.0056.5071.9074.200.00-11182.13%
DXCM240119C000462502023-11-08 10:46AM EST46.2546.4070.2072.100.00--9148.24%
DXCM240119C000487502023-11-08 10:12AM EST48.7545.8067.6069.900.00--1145.90%
DXCM240119C000500002023-11-08 10:43AM EST50.0042.7066.7067.900.00-12130.86%
DXCM240119C000525002023-11-08 10:45AM EST52.5040.2064.2065.200.00-11116.99%
DXCM240119C000550002023-12-08 9:49AM EST55.0064.1061.9062.80+25.60+66.49%28120.31%
DXCM240119C000575002023-11-30 11:37AM EST57.5058.9059.4060.500.00-12118.85%
DXCM240119C000600002023-11-30 12:28PM EST60.0055.8056.6058.200.00-15110.25%
DXCM240119C000625002023-11-30 11:33AM EST62.5053.8054.5055.300.00-16104.30%
DXCM240119C000650002023-11-30 11:34AM EST65.0051.4052.0052.900.00-118100.59%
DXCM240119C000675002023-11-21 2:26PM EST67.5042.2849.5051.600.00-12166112.84%
DXCM240119C000700002023-11-15 10:32AM EST70.0034.5046.8048.300.00-15792.97%
DXCM240119C000725002023-11-08 9:45AM EST72.5023.6044.6046.800.00-4211103.81%
DXCM240119C000750002023-11-20 3:50PM EST75.0035.0341.7043.600.00-7511985.11%
DXCM240119C000775002023-11-20 3:52PM EST77.5032.5739.7040.900.00-10022583.52%
DXCM240119C000800002023-11-27 11:05AM EST80.0034.7037.1038.700.00-126280.40%
DXCM240119C000825002023-11-13 9:33AM EST82.5019.5533.4037.000.00-120070.90%
DXCM240119C000850002023-12-07 12:52PM EST85.0034.8031.5033.800.00-156764.84%
DXCM240119C000875002023-11-27 10:05AM EST87.5028.5029.9030.900.00-18364.94%
DXCM240119C000900002023-12-06 9:30AM EST90.0028.2027.0028.30-1.24-4.21%151955.42%
DXCM240119C000925002023-12-07 1:38PM EST92.5027.3824.8027.000.00-116662.48%
DXCM240119C000950002023-12-06 11:59AM EST95.0025.0022.8023.600.00-1119954.64%
DXCM240119C000975002023-11-29 10:15AM EST97.5019.2020.5021.400.00-314152.71%
DXCM240119C001000002023-12-08 3:40PM EST100.0019.1818.1018.90-1.52-7.34%11,98752.39%
DXCM240119C001025002023-12-01 12:33PM EST102.5016.5716.2016.800.00-433650.76%
DXCM240119C001050002023-12-07 12:52PM EST105.0016.4014.2014.800.00-11,74449.34%
DXCM240119C001075002023-12-04 3:47PM EST107.5013.0512.1012.60-0.61-4.47%201,12145.70%
DXCM240119C001100002023-12-08 3:54PM EST110.0010.8010.5010.70-1.60-12.90%51,58843.81%
DXCM240119C001125002023-12-08 1:35PM EST112.509.308.809.10+0.80+9.41%11,27243.24%
DXCM240119C001150002023-12-08 3:52PM EST115.007.547.307.60-1.46-16.22%191,72142.38%
DXCM240119C001175002023-12-08 3:11PM EST117.506.575.906.20-0.75-10.25%1787241.25%
DXCM240119C001200002023-12-08 10:08AM EST120.005.084.705.00-1.16-18.59%21,38040.43%
DXCM240119C001225002023-12-07 3:57PM EST122.504.903.704.000.00-2546739.93%
DXCM240119C001250002023-12-08 3:21PM EST125.003.302.903.20-0.79-19.32%1956539.81%
DXCM240119C001275002023-12-08 11:17AM EST127.502.752.252.45-0.41-12.97%16727339.09%
DXCM240119C001300002023-12-08 10:36AM EST130.002.251.751.90-0.30-11.76%170838.93%
DXCM240119C001325002023-12-07 9:34AM EST132.501.411.351.50-0.38-21.23%145839.21%
DXCM240119C001350002023-12-06 1:07PM EST135.001.381.001.150.00-676639.19%
DXCM240119C001375002023-12-06 2:52PM EST137.501.100.750.90+0.04+3.77%141739.50%
DXCM240119C001400002023-12-07 3:58PM EST140.000.850.500.700.00-349839.80%
DXCM240119C001425002023-08-30 9:40AM EST142.501.370.300.400.00-130937.45%
DXCM240119C001450002023-11-29 3:58PM EST145.000.500.300.450.00-568440.97%
DXCM240119C001475002023-08-04 12:09PM EST147.503.830.600.750.00-224948.71%
DXCM240119C001500002023-12-07 3:40PM EST150.000.350.050.400.00-170044.73%
DXCM240119C001525002023-11-06 1:53PM EST152.500.480.150.400.00-115347.02%
DXCM240119C001550002023-11-16 9:57AM EST155.000.150.100.300.00-248146.68%
DXCM240119C001575002023-11-10 10:12AM EST157.500.180.050.300.00-115448.78%
DXCM240119C001600002023-11-14 11:33AM EST160.000.300.050.250.00-234549.22%
DXCM240119C001625002023-11-24 11:28AM EST162.500.400.000.200.00-1610049.37%
DXCM240119C001650002023-12-04 11:59AM EST165.000.050.000.200.00-55751.22%
DXCM240119C001675002023-11-10 10:12AM EST167.500.180.000.100.00-114948.05%
DXCM240119C001700002023-12-08 1:49PM EST170.000.050.100.15-1.15-95.83%210851.17%
DXCM240119C001725002023-12-08 1:49PM EST172.500.052.053.80-4.25-98.84%216100.51%
DXCM240119C001750002023-11-15 10:39AM EST175.000.130.000.150.00-210650.98%
DXCM240119C001775002023-08-15 11:08AM EST177.500.480.001.900.00-14179.30%
DXCM240119C001800002023-08-18 9:58AM EST180.000.200.000.500.00-51663.77%
DXCM240119C001825002023-07-31 12:08PM EST182.500.700.050.750.00-1670.61%
DXCM240119C001850002023-07-31 12:30PM EST185.000.610.000.600.00-14768.95%
DXCM240119C001875002023-11-22 1:39PM EST187.500.050.000.150.00-115158.30%
DXCM240119C001900002023-10-27 8:35AM EST190.000.050.000.050.00-30053.13%
DXCM240119C001925002023-10-27 8:36AM EST192.500.050.000.300.00-10066.70%
DXCM240119C001950002023-10-27 8:36AM EST195.000.050.000.050.00-22055.47%
DXCM240119C002000002023-07-28 1:14PM EST200.000.510.000.750.00-53581.05%
DXCM240119C002050002022-12-19 2:32PM EST205.003.200.601.700.00-10102.88%
DXCM240119C002100002023-10-12 9:51AM EST210.000.100.000.750.00-208186.91%
DXCM240119C002150002023-04-26 11:19AM EST215.001.050.050.650.00-21088.77%
DXCM240119C002200002023-07-28 12:02PM EST220.000.300.000.400.00-53184.38%
DXCM240119C002250002023-10-16 10:27AM EST225.000.100.000.150.00-1418676.95%
DXCM240119C002300002022-12-05 2:22PM EST230.003.231.501.900.00-1015127.98%
DXCM240119C002350002023-04-26 1:06PM EST235.000.700.000.850.00-26101.95%
DXCM240119C002400002023-02-23 2:17PM EST240.000.100.101.150.00-16110.99%
DXCM240119C002450002023-08-17 2:25PM EST245.000.070.000.100.00-14682.03%
DXCM240119C002600002022-05-15 11:11PM EST260.00114.9195.80100.400.00--1952.30%
DXCM240119C002700002022-01-14 12:44PM EST270.00209.00187.60195.900.00-110.00%
DXCM240119C003000002022-05-27 12:08PM EST300.0073.3778.4084.300.00-222768.12%
DXCM240119C003100002022-06-10 2:34PM EST310.0075.6272.9079.80+10.84+16.73%53726.22%
DXCM240119C003300002022-05-27 12:08PM EST330.0061.6364.5072.700.00-23670.26%
DXCM240119C003400002022-05-24 9:11AM EST340.0062.0061.1067.000.00-15639.49%
DXCM240119C003500002022-05-09 11:26AM EST350.0077.2864.3068.500.00-13661.72%
DXCM240119C003600002022-05-25 12:17PM EST360.0048.7253.8059.800.00-22595.35%
DXCM240119C003700002022-05-24 9:28AM EST370.0053.2751.7057.000.00--5582.41%
DXCM240119C003800002022-05-09 12:58PM EST380.0064.4554.6060.700.00-21609.38%
DXCM240119C003900002022-01-25 12:09PM EST390.00110.50106.00115.500.00-121,295.02%
DXCM240119C004000002022-05-31 1:26PM EST400.0047.0043.1049.000.00-738538.39%
DXCM240119C004100002022-05-03 10:41AM EST410.0096.0047.3052.800.00-13568.48%
DXCM240119C004200002022-05-26 2:25PM EST420.0035.4637.6042.700.00-28507.37%
DXCM240119C004300002022-05-24 12:56PM EST430.0034.1034.6041.000.00-16211495.75%
DXCM240119C004400002022-04-29 9:12AM EST440.00102.7029.5036.000.00-177466.81%
DXCM240119C004500002022-05-25 9:33AM EST450.0036.6031.1037.400.00-13214479.68%
DXCM240119C004600002022-05-26 10:50AM EST460.0028.5029.2036.400.00-4118473.56%
DXCM240119C004700002022-05-13 10:49AM EST470.0042.5026.8031.500.00-2108453.15%
DXCM240119C004800002022-04-29 9:12AM EST480.0086.5023.3030.000.00-28439.88%
DXCM240119C004900002022-04-29 9:12AM EST490.0082.9021.4028.700.00-29432.25%
DXCM240119C005000002022-05-27 10:54AM EST500.0022.0921.5028.400.00-537434.42%
DXCM240119C005100002022-06-08 2:51PM EST510.0026.9021.3025.300.00-124426.17%
DXCM240119C005200002022-05-31 8:30AM EST520.0025.1518.6024.100.00-16415.61%
DXCM240119C005300002022-04-29 9:12AM EST530.0069.4016.4022.700.00-341405.74%
DXCM240119C005400002022-04-29 9:12AM EST540.0066.3015.0022.000.00-11400.85%
DXCM240119C005500002022-05-09 1:30PM EST550.0023.4118.4022.900.00-20106418.45%
DXCM240119C005600002022-03-29 10:51AM EST560.00104.0044.5053.500.00-23605.62%
DXCM240119C005700002022-06-07 10:35AM EST570.0018.1314.4020.600.00-14400.90%
DXCM240119C005800002022-06-02 8:30AM EST580.0014.8513.1019.800.00-21395.51%
DXCM240119C005900002022-05-18 10:27AM EST590.0019.5011.3018.900.00-112387.60%
DXCM240119C006000002022-05-27 11:56AM EST600.0013.0010.9015.500.00-5138374.93%
DXCM240119C006100002022-04-29 9:12AM EST610.0049.209.3015.800.00-22371.78%
DXCM240119C006200002022-05-31 8:30AM EST620.0016.559.6013.900.00-11367.22%
DXCM240119C006300002022-06-07 10:35AM EST630.0012.968.2013.000.00-12359.38%
DXCM240119C006400002022-02-28 1:18PM EST640.0036.0078.5086.500.00-15879.96%
DXCM240119C006500002022-04-27 2:42PM EST650.0035.006.8013.300.00-119358.40%
DXCM240119C006600002022-03-28 9:27AM EST660.0060.1032.0040.000.00-12543.88%
DXCM240119C006700002022-02-24 10:11AM EST670.0026.6951.0059.000.00-10669.63%
DXCM240119C006800002022-02-18 9:31AM EST680.0026.5045.0053.000.00-10631.58%
DXCM240119C006900002022-03-28 9:27AM EST690.0053.3027.0035.000.00-34517.60%
DXCM240119C007000002022-06-02 11:01AM EST700.008.256.3010.900.00-27353.96%
DXCM240119C007100002022-04-06 12:30PM EST710.0061.459.5018.000.00--1400.72%
DXCM240119C007200002022-03-28 9:27AM EST720.0047.3024.5032.500.00-11506.89%
DXCM240119C007300002022-03-28 9:27AM EST730.0045.5023.5031.500.00--1502.10%
DXCM240119C007500002022-05-25 12:16PM EST750.007.406.009.100.00-1535351.66%
DXCM240119C007700002022-03-22 11:11AM EST770.0032.2334.5042.500.00-11579.99%
DXCM240119C007800002022-02-17 3:56PM EST780.0017.7529.1036.900.00-12546.40%
DXCM240119C008000002022-06-07 9:39AM EST800.006.004.605.900.00-23332.96%
DXCM240119C008400002022-05-31 8:56AM EST840.005.502.804.600.00-123316.94%
DXCM240119C008600002022-01-19 1:47PM EST860.0023.109.6018.000.00--1424.66%
DXCM240119C009000002022-05-06 8:48AM EST900.006.300.658.900.00-10041339.97%
DXCM240119C009200002021-11-08 2:48PM EST920.0077.0244.5052.700.00--1667.47%
DXCM240119C009400002022-03-21 1:00PM EST940.0014.1015.5023.500.00--1478.86%
DXCM240119C009600002021-11-29 3:33PM EST960.0048.8029.5036.500.00-11572.46%
DXCM240119C009800002022-05-09 8:30AM EST980.003.000.000.000.00-1750.00%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240119P000350002023-11-17 2:44PM EST35.000.100.000.150.00-2131147.66%
DXCM240119P000362502023-07-11 10:58AM EST36.250.050.000.200.00--10148.83%
DXCM240119P000375002022-08-08 12:10PM EST37.501.451.451.950.00-416237.06%
DXCM240119P000387502023-10-11 10:21AM EST38.750.150.000.000.00-14950.00%
DXCM240119P000400002023-11-01 9:41AM EST40.000.050.000.400.00-176150.39%
DXCM240119P000412502022-06-16 8:46AM EST41.255.202.053.300.00-113246.53%
DXCM240119P000425002023-06-20 1:59PM EST42.500.200.000.200.00-18129.69%
DXCM240119P000437502023-10-27 8:30AM EST43.750.150.000.300.00-10133.01%
DXCM240119P000450002023-11-14 9:38AM EST45.001.030.000.150.00-5158118.36%
DXCM240119P000462502023-10-09 10:13AM EST46.250.600.000.750.00-6210144.92%
DXCM240119P000475002023-10-30 9:15AM EST47.500.180.000.000.00-238050.00%
DXCM240119P000487502023-09-13 9:22AM EST48.750.150.800.950.00-1497160.99%
DXCM240119P000500002023-10-25 12:01PM EST50.000.420.000.300.00-10116.02%
DXCM240119P000525002023-11-02 8:50AM EST52.500.200.000.000.00-181550.00%
DXCM240119P000550002023-11-21 9:34AM EST55.000.080.000.150.00-146694.92%
DXCM240119P000575002023-10-30 11:13AM EST57.500.500.000.250.00-2054996.09%
DXCM240119P000600002023-11-14 9:38AM EST60.001.130.000.350.00-11,52795.21%
DXCM240119P000625002023-11-01 11:21AM EST62.500.350.000.750.00-2970101.76%
DXCM240119P000650002023-12-05 10:10AM EST65.000.050.000.150.00-446975.39%
DXCM240119P000675002023-11-20 1:54PM EST67.500.050.000.150.00-24038871.09%
DXCM240119P000700002023-12-06 2:33PM EST70.000.100.050.200.00-226171.58%
DXCM240119P000725002023-11-16 11:20AM EST72.500.270.000.200.00-341565.04%
DXCM240119P000750002023-11-27 10:19AM EST75.000.150.000.250.00-11,24762.89%
DXCM240119P000775002023-11-20 12:26PM EST77.500.350.000.250.00-222758.79%
DXCM240119P000800002023-12-05 2:08PM EST80.000.150.050.20-0.34-69.39%11,34054.79%
DXCM240119P000825002023-11-30 10:14AM EST82.500.350.000.300.00-113952.34%
DXCM240119P000850002023-12-04 3:43PM EST85.000.100.050.600.00-146055.52%
DXCM240119P000875002023-12-07 9:59AM EST87.500.460.200.450.00-365151.27%
DXCM240119P000900002023-12-07 9:59AM EST90.000.550.250.550.00-33,99752.73%
DXCM240119P000925002023-12-08 1:22PM EST92.500.450.400.550.00-143148.29%
DXCM240119P000950002023-12-08 2:24PM EST95.000.600.550.65+0.05+9.09%21,56745.75%
DXCM240119P000975002023-12-08 3:59PM EST97.500.830.750.85+0.08+10.67%380244.43%
DXCM240119P001000002023-12-05 2:02PM EST100.001.161.001.200.00-278044.31%
DXCM240119P001025002023-12-08 3:59PM EST102.501.401.351.45+0.17+13.82%21,02042.10%
DXCM240119P001050002023-12-08 2:24PM EST105.001.721.751.85+0.19+12.42%1051,52540.77%
DXCM240119P001075002023-12-08 12:57PM EST107.502.302.252.35+0.25+12.20%221,56439.50%
DXCM240119P001100002023-12-08 2:24PM EST110.002.812.903.10+0.16+6.04%61,26239.23%
DXCM240119P001125002023-12-08 12:48PM EST112.503.573.703.90+0.37+11.56%1144538.27%
DXCM240119P001150002023-12-08 12:04PM EST115.004.304.604.900.00-81,12237.63%
DXCM240119P001175002023-12-08 11:18AM EST117.505.405.706.00+0.28+5.47%1030536.59%
DXCM240119P001200002023-12-08 11:48AM EST120.006.787.007.40+0.48+7.62%1810636.38%
DXCM240119P001225002023-12-08 11:22AM EST122.508.108.608.80+0.40+5.19%162435.05%
DXCM240119P001250002023-12-04 3:10PM EST125.009.7010.2010.500.00-162034.61%
DXCM240119P001275002023-12-06 12:30PM EST127.5011.1512.0012.500.00-2235.35%
DXCM240119P001300002023-11-30 9:41AM EST130.0015.3814.0014.900.00-11538.70%
DXCM240119P001325002023-08-28 10:27AM EST132.5032.6538.0042.500.00-280194.84%
DXCM240119P001350002023-08-24 2:55PM EST135.0034.2045.8049.800.00-982232.36%
DXCM240119P001375002023-10-12 2:05PM EST137.5060.3041.2045.700.00-120192.68%
DXCM240119P001400002023-11-03 12:41PM EST140.0041.8023.1024.200.00-1045.85%
DXCM240119P001425002023-07-19 8:51AM EST142.5015.6034.6038.800.00-729125.71%
DXCM240119P001450002023-08-04 11:18AM EST145.0025.0040.6045.500.00-10154.93%
DXCM240119P001475002023-10-11 2:12PM EST147.5068.3051.2056.000.00-1000210.58%
DXCM240119P001500002023-08-11 10:25AM EST150.0039.3643.1048.000.00-10146.39%
DXCM240119P001525002023-08-03 10:22AM EST152.5031.7048.2053.000.00-12166.82%
DXCM240119P001575002022-04-22 8:56AM EST157.5052.00--0.00---0.00%
DXCM240119P001600002023-05-11 11:15AM EST160.0038.8034.2039.000.00-330.00%
DXCM240119P001625002023-07-25 9:27AM EST162.5033.8057.5061.700.00-50174.07%
DXCM240119P001650002023-05-12 9:34AM EST165.0043.5038.7043.500.00-100.00%
DXCM240119P001700002022-06-07 10:38AM EST170.0018.9514.9019.400.00--10.00%
DXCM240119P001725002023-07-31 10:12AM EST172.5045.5066.7071.500.00--0183.07%
DXCM240119P001800002023-07-28 2:59PM EST180.0047.6077.0081.900.00-20210.63%
DXCM240119P001850002023-12-05 9:40AM EST185.0068.9067.0068.500.00-15074.41%
DXCM240119P001900002022-05-24 9:01AM EST190.0026.4023.5027.400.00-10740.00%
DXCM240119P001950002022-05-24 8:51AM EST195.0027.6025.0028.700.00-6180.00%
DXCM240119P002000002022-05-26 8:41AM EST200.0077.80501.00511.00+43.80+128.82%100.00%
DXCM240119P002100002022-05-24 8:51AM EST210.0032.4030.3034.300.00-3350.00%
DXCM240119P002200002022-05-24 8:51AM EST220.0035.8031.5037.600.00-2390.00%
DXCM240119P002300002022-06-07 10:38AM EST230.0037.9534.6041.500.00-1370.00%
DXCM240119P002400002022-06-10 1:48PM EST240.0043.4638.3045.90-3.54-7.53%160.00%
DXCM240119P002500002022-06-10 1:19PM EST250.0046.7043.3049.10-7.25-13.44%7980.00%
DXCM240119P002600002022-06-10 11:41AM EST260.0053.4548.7054.10+6.65+14.21%1290.00%
DXCM240119P002700002022-05-11 11:59AM EST270.0048.0054.1058.300.00-190.00%
DXCM240119P002800002022-05-27 10:50AM EST280.0063.0058.4064.400.00-1200.00%
DXCM240119P002900002022-05-25 9:15AM EST290.0066.5064.6068.800.00-2300.00%
DXCM240119P003000002022-05-26 2:20PM EST300.0079.0069.8075.200.00-22700.00%
DXCM240119P003100002022-05-16 1:11PM EST310.0064.2073.7081.800.00-38370.00%
DXCM240119P003200002022-05-24 12:41PM EST320.0087.8081.2084.700.00-1500.00%
DXCM240119P003300002022-05-16 1:11PM EST330.0074.4084.6092.000.00-1180.00%
DXCM240119P003400002022-04-20 8:54AM EST340.0039.1080.0088.000.00-1130.00%
DXCM240119P003500002022-05-24 1:49PM EST350.00110.7098.90105.400.00-250.00%
DXCM240119P003600002022-04-14 11:03AM EST360.0043.9086.0094.000.00-171930.00%
DXCM240119P003700002022-05-12 11:19AM EST370.00104.13112.60117.000.00-250.00%
DXCM240119P003800002022-05-27 10:50AM EST380.00125.80119.10125.400.00-1110.00%
DXCM240119P003900002022-04-25 2:29PM EST390.0067.50137.40143.500.00-1180.00%
DXCM240119P004000002022-04-25 2:29PM EST400.0072.00144.00152.500.00-250.00%
DXCM240119P004100002022-04-27 10:08AM EST410.0084.80145.00150.600.00-1140.00%
DXCM240119P004200002022-04-25 2:29PM EST420.0081.40159.90166.700.00-380.00%
DXCM240119P004300002022-05-06 2:56PM EST430.00124.00157.80163.800.00-2100.00%
DXCM240119P004400002022-04-06 1:14PM EST440.0075.00126.50134.500.00-4150.00%
DXCM240119P004500002022-04-19 8:35AM EST450.0080.67160.00169.000.00-1180.00%
DXCM240119P004600002022-04-06 10:27AM EST460.0082.50138.00146.000.00-3130.00%
DXCM240119P004700002022-04-06 10:27AM EST470.0087.10144.50152.500.00-3230.00%
DXCM240119P004800002022-04-14 11:00AM EST480.0094.80167.50175.500.00-20110.00%
DXCM240119P004900002022-04-06 10:27AM EST490.0096.80161.00169.000.00-3120.00%
DXCM240119P005000002022-04-06 10:27AM EST500.00101.90167.50175.500.00-3100.00%
DXCM240119P005100002022-05-13 11:19AM EST510.00195.35223.20228.200.00-1140.00%
DXCM240119P005200002022-05-10 8:46AM EST520.00200.41229.80236.900.00-240.00%
DXCM240119P005300002022-05-10 8:46AM EST530.00208.58239.00245.600.00-250.00%
DXCM240119P005400002022-05-13 8:45AM EST540.00227.000.00248.000.00-200.00%
DXCM240119P005700002022-05-19 9:33AM EST570.00267.05278.90285.300.00-120.00%
DXCM240119P005900002022-03-31 12:19PM EST590.00150.00202.50210.500.00--50.00%
DXCM240119P006300002022-04-22 8:56AM EST630.00208.00311.50319.500.00-220.00%
DXCM240119P006500002021-11-19 11:14AM EST650.00147.00178.50187.500.00-130.00%
DXCM240119P008000002021-11-10 6:54AM EST800.00311.20285.20293.500.00-110.00%