DXCM - DexCom, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240119C000350002022-06-13 10:59PM EDT35.006.50--+6.50---0.00%
DXCM240119C000362502022-06-02 9:30AM EDT36.250.9344.0049.000.00--00.00%
DXCM240119C000375002022-05-27 12:56PM EDT37.500.8143.0047.400.00--00.00%
DXCM240119C000387502023-02-22 1:35PM EDT38.7575.6075.0078.900.00--171.97%
DXCM240119C000400002022-06-13 10:59PM EDT40.002.25--+2.25---0.00%
DXCM240119C000412502022-06-13 10:59PM EDT41.253.76--+3.76---0.00%
DXCM240119C000425002022-06-13 10:59PM EDT42.501.66--+1.66---0.00%
DXCM240119C000437502022-06-02 12:01PM EDT43.750.5238.5042.000.00--00.00%
DXCM240119C000450002022-06-13 10:59PM EDT45.002.96--+2.96---0.00%
DXCM240119C000462502022-06-10 1:55PM EDT46.25141.1039.6042.400.00--80.00%
DXCM240119C000487502022-06-13 10:59PM EDT48.751.11--+1.11---0.00%
DXCM240119C000500002022-07-25 2:07PM EDT50.0039.8040.8044.800.00--10.00%
DXCM240119C000525002022-05-31 9:56AM EDT52.500.3530.1034.900.00--00.00%
DXCM240119C000575002022-06-13 10:59PM EDT57.504.82--+4.82---0.00%
DXCM240119C000600002023-02-17 2:44PM EDT60.0058.3056.2059.900.00-2252.17%
DXCM240119C000625002022-10-19 1:32PM EDT62.5043.1556.0061.000.00--474.77%
DXCM240119C000650002023-02-03 10:54AM EDT65.0048.5061.4063.800.00-123107.18%
DXCM240119C000675002023-05-10 2:42PM EDT67.5059.000.000.000.00-4320.00%
DXCM240119C000700002022-11-16 12:33PM EDT70.0054.3051.2055.100.00-1375.99%
DXCM240119C000725002023-03-10 4:12PM EDT72.5043.2044.4047.700.00-202056.06%
DXCM240119C000750002023-05-01 11:55AM EDT75.0048.0446.5047.800.00-18463.67%
DXCM240119C000775002023-03-10 4:12PM EDT77.5039.5039.6043.200.00-203252.88%
DXCM240119C000800002023-03-10 3:47PM EDT80.0037.0139.3041.200.00-17452.48%
DXCM240119C000825002022-11-03 10:18AM EDT82.5047.2045.9048.800.00-43385.42%
DXCM240119C000850002023-05-11 10:02AM EDT85.0043.600.000.000.00-1590.00%
DXCM240119C000875002023-02-23 11:24AM EDT87.5034.0534.3038.100.00-42054.18%
DXCM240119C000900002023-05-31 3:59PM EDT90.0034.500.000.000.00-31190.00%
DXCM240119C000925002022-10-21 12:28PM EDT92.5024.6037.4038.300.00-257371.32%
DXCM240119C000950002023-05-16 2:33PM EDT95.0033.400.000.000.00-1280.00%
DXCM240119C000975002022-10-12 10:44AM EDT97.5025.0038.500.000.00-20240.00%
DXCM240119C001000002023-04-28 1:49PM EDT100.0032.0025.4026.300.00-558247.24%
DXCM240119C001025002023-05-22 2:39PM EDT102.5028.000.000.000.00-8930.00%
DXCM240119C001050002023-05-31 10:36AM EDT105.0022.650.000.000.00-2600.00%
DXCM240119C001075002023-05-22 2:39PM EDT107.5024.600.000.000.00-128700.00%
DXCM240119C001100002023-05-26 11:22AM EDT110.0019.300.000.000.00-13540.00%
DXCM240119C001125002023-05-25 12:18PM EDT112.5017.300.000.000.00-11,0200.00%
DXCM240119C001150002023-05-30 12:39PM EDT115.0016.200.000.000.00-357850.00%
DXCM240119C001175002023-05-31 12:08PM EDT117.5016.100.000.000.00-34570.10%
DXCM240119C001200002023-05-30 12:57PM EDT120.0013.600.000.000.00-1142740.78%
DXCM240119C001225002023-05-30 12:28PM EDT122.5012.600.000.000.00-9981.56%
DXCM240119C001250002023-05-30 12:28PM EDT125.0011.500.000.000.00-1163261.56%
DXCM240119C001275002023-05-30 12:28PM EDT127.5010.400.000.000.00-22213.13%
DXCM240119C001300002023-05-30 2:03PM EDT130.009.270.000.000.00-242103.13%
DXCM240119C001325002023-05-11 2:35PM EDT132.5011.300.000.000.00-963443.13%
DXCM240119C001350002023-05-24 2:50PM EDT135.008.720.000.000.00-704093.13%
DXCM240119C001375002023-05-16 12:59PM EDT137.508.650.000.000.00-305633.13%
DXCM240119C001400002023-05-31 3:44PM EDT140.007.200.000.000.00-31076.25%
DXCM240119C001425002023-05-25 3:32PM EDT142.505.800.000.000.00-1432506.25%
DXCM240119C001450002023-05-23 3:15PM EDT145.005.200.000.000.00-2315566.25%
DXCM240119C001475002023-05-25 10:39AM EDT147.504.250.000.000.00-12766.25%
DXCM240119C001500002023-05-30 3:21PM EDT150.004.000.000.000.00-66436.25%
DXCM240119C001525002023-05-30 2:04PM EDT152.503.600.000.000.00-2246.25%
DXCM240119C001550002023-05-30 2:07PM EDT155.003.200.000.000.00-25686.25%
DXCM240119C001575002023-05-22 2:26PM EDT157.503.900.000.000.00-1196.25%
DXCM240119C001600002023-05-31 2:53PM EDT160.002.950.000.000.00-45536.25%
DXCM240119C001625002023-05-30 2:40PM EDT162.502.350.000.000.00-1906.25%
DXCM240119C001650002023-05-30 1:29PM EDT165.002.050.000.000.00-1216.25%
DXCM240119C001675002023-05-25 3:57PM EDT167.501.900.000.000.00-16412.50%
DXCM240119C001700002023-05-31 11:08AM EDT170.001.800.000.000.00-12812.50%
DXCM240119C001725002023-03-02 11:41AM EDT172.504.302.053.800.00-11645.56%
DXCM240119C001750002023-03-06 11:49AM EDT175.003.402.203.200.00-22944.14%
DXCM240119C001775002023-05-23 1:31PM EDT177.501.150.000.000.00-14212.50%
DXCM240119C001800002023-05-24 1:33PM EDT180.001.150.000.000.00-1612.50%
DXCM240119C001825002023-05-02 10:52AM EDT182.501.500.000.000.00-1512.50%
DXCM240119C001850002023-05-05 10:10AM EDT185.001.610.000.000.00-201012.50%
DXCM240119C001875002023-05-19 1:06PM EDT187.500.850.000.000.00-314912.50%
DXCM240119C001900002023-01-11 12:53PM EDT190.002.752.653.500.00-12151.11%
DXCM240119C001925002022-10-17 12:05AM EDT192.508.06--0.00---0.00%
DXCM240119C001950002022-12-28 4:56PM EDT195.003.751.001.600.00--943.15%
DXCM240119C002000002023-05-12 11:12AM EDT200.000.800.000.000.00-13612.50%
DXCM240119C002050002022-12-19 3:32PM EDT205.003.200.601.700.00-1046.79%
DXCM240119C002100002023-04-26 12:19PM EDT210.001.250.150.750.00-210040.85%
DXCM240119C002150002023-04-26 12:19PM EDT215.001.050.050.650.00-21041.04%
DXCM240119C002200002023-03-22 12:26PM EDT220.001.050.401.500.00-83149.59%
DXCM240119C002250002023-05-17 12:43PM EDT225.000.220.000.000.00-117612.50%
DXCM240119C002300002022-12-05 3:22PM EDT230.003.231.501.900.00-101553.52%
DXCM240119C002350002023-04-26 2:06PM EDT235.000.700.000.850.00-2647.83%
DXCM240119C002400002023-02-23 3:17PM EDT240.000.100.101.150.00-1651.72%
DXCM240119C002450002023-05-09 10:38AM EDT245.000.150.000.000.00-33725.00%
DXCM240119C002600002022-05-16 12:11AM EDT260.00114.9195.80100.400.00--1397.73%
DXCM240119C002700002022-01-14 1:44PM EDT270.00209.00187.60195.900.00-110.00%
DXCM240119C003000002022-05-27 1:08PM EDT300.0073.3778.4084.300.00-222321.23%
DXCM240119C003100002022-06-10 3:34PM EDT310.0075.6272.9079.80+10.84+16.73%53303.78%
DXCM240119C003300002022-05-27 1:08PM EDT330.0061.6364.5072.700.00-23280.44%
DXCM240119C003400002022-05-24 10:11AM EDT340.0062.0061.1067.000.00-15267.60%
DXCM240119C003500002022-05-09 12:26PM EDT350.0077.2864.3068.500.00-13276.89%
DXCM240119C003600002022-05-25 1:17PM EDT360.0048.7253.8059.800.00-22249.16%
DXCM240119C003700002022-05-24 10:28AM EDT370.0053.2751.7057.000.00--5243.76%
DXCM240119C003800002022-05-09 1:58PM EDT380.0064.4554.6060.700.00-21255.04%
DXCM240119C003900002022-01-25 1:09PM EDT390.00110.50106.00115.500.00-12538.79%
DXCM240119C004000002022-05-31 2:26PM EDT400.0047.0043.1049.000.00-738225.37%
DXCM240119C004100002022-05-03 11:41AM EDT410.0096.0047.3052.800.00-13237.96%
DXCM240119C004200002022-05-26 3:25PM EDT420.0035.4637.6042.700.00-28212.41%
DXCM240119C004300002022-05-24 1:56PM EDT430.0034.1034.6041.000.00-16211207.56%
DXCM240119C004400002022-04-29 10:12AM EDT440.00102.7029.5036.000.00-177195.45%
DXCM240119C004500002022-05-25 10:33AM EDT450.0036.6031.1037.400.00-13214200.84%
DXCM240119C004600002022-05-26 11:50AM EDT460.0028.5029.2036.400.00-4118198.28%
DXCM240119C004700002022-05-13 11:49AM EDT470.0042.5026.8031.500.00-2108189.75%
DXCM240119C004800002022-04-29 10:12AM EDT480.0086.5023.3030.000.00-28184.19%
DXCM240119C004900002022-04-29 10:12AM EDT490.0082.9021.4028.700.00-29181.00%
DXCM240119C005000002022-05-27 11:54AM EDT500.0022.0921.5028.400.00-537181.92%
DXCM240119C005100002022-06-08 3:51PM EDT510.0026.9021.3025.300.00-124178.46%
DXCM240119C005200002022-05-31 9:30AM EDT520.0025.1518.6024.100.00-16174.05%
DXCM240119C005300002022-04-29 10:12AM EDT530.0069.4016.4022.700.00-341169.92%
DXCM240119C005400002022-04-29 10:12AM EDT540.0066.3015.0022.000.00-11167.87%
DXCM240119C005500002022-05-09 2:30PM EDT550.0023.4118.4022.900.00-20106175.24%
DXCM240119C005600002022-03-29 11:51AM EDT560.00104.0044.5053.500.00-23253.56%
DXCM240119C005700002022-06-07 11:35AM EDT570.0018.1314.4020.600.00-14167.90%
DXCM240119C005800002022-06-02 9:30AM EDT580.0014.8513.1019.800.00-21165.64%
DXCM240119C005900002022-05-18 11:27AM EDT590.0019.5011.3018.900.00-112162.33%
DXCM240119C006000002022-05-27 12:56PM EDT600.0013.0010.9015.500.00-5138157.03%
DXCM240119C006100002022-04-29 10:12AM EDT610.0049.209.3015.800.00-22155.71%
DXCM240119C006200002022-05-31 9:30AM EDT620.0016.559.6013.900.00-11153.81%
DXCM240119C006300002022-06-07 11:35AM EDT630.0012.968.2013.000.00-12150.53%
DXCM240119C006400002022-02-28 2:18PM EDT640.0036.0078.5086.500.00-15368.18%
DXCM240119C006500002022-04-27 3:42PM EDT650.0035.006.8013.300.00-119150.12%
DXCM240119C006600002022-03-28 10:27AM EDT660.0060.1032.0040.000.00-12227.77%
DXCM240119C006700002022-02-24 11:11AM EDT670.0026.6951.0059.000.00-10280.37%
DXCM240119C006800002022-02-18 10:31AM EDT680.0026.5045.0053.000.00-10264.47%
DXCM240119C006900002022-03-28 10:27AM EDT690.0053.3027.0035.000.00-34216.78%
DXCM240119C007000002022-06-02 12:01PM EDT700.008.256.3010.900.00-27148.26%
DXCM240119C007100002022-04-06 1:30PM EDT710.0061.459.5018.000.00--1167.85%
DXCM240119C007200002022-03-28 10:27AM EDT720.0047.3024.5032.500.00-11212.30%
DXCM240119C007300002022-03-28 10:27AM EDT730.0045.5023.5031.500.00--1210.30%
DXCM240119C007500002022-05-25 1:16PM EDT750.007.406.009.100.00-1535147.30%
DXCM240119C007700002022-03-22 12:11PM EDT770.0032.2334.5042.500.00-11242.91%
DXCM240119C007800002022-02-17 4:56PM EDT780.0017.7529.1036.900.00-12228.85%
DXCM240119C008000002022-06-07 10:39AM EDT800.006.004.605.900.00-23139.48%
DXCM240119C008400002022-05-31 9:56AM EDT840.005.502.804.600.00-123132.78%
DXCM240119C008600002022-01-19 2:47PM EDT860.0023.109.6018.000.00--1177.89%
DXCM240119C009000002022-05-06 9:48AM EDT900.006.300.658.900.00-10041142.43%
DXCM240119C009200002021-11-08 3:48PM EDT920.0077.0244.5052.700.00--1279.53%
DXCM240119C009400002022-03-21 2:00PM EDT940.0014.1015.5023.500.00--1200.60%
DXCM240119C009600002021-11-29 4:33PM EDT960.0048.8029.5036.500.00-11239.79%
DXCM240119C009800002022-05-09 9:30AM EDT980.003.000.000.000.00-1750.00%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240119P000350002023-05-11 11:04AM EDT35.000.170.000.000.00-1017825.00%
DXCM240119P000375002022-08-08 1:10PM EDT37.501.451.451.950.00-41699.58%
DXCM240119P000387502022-08-04 10:59AM EDT38.751.701.402.900.00-248102.88%
DXCM240119P000400002023-04-27 2:56PM EDT40.000.500.050.500.00-67366.26%
DXCM240119P000412502022-06-16 9:46AM EDT41.255.202.053.300.00-113103.58%
DXCM240119P000425002022-10-10 12:21PM EDT42.502.160.654.000.00-5897.09%
DXCM240119P000437502023-03-10 2:34PM EDT43.750.800.403.100.00-12787.89%
DXCM240119P000450002023-04-14 3:49PM EDT45.001.100.252.500.00-115880.81%
DXCM240119P000462502022-07-15 9:48AM EDT46.254.102.552.950.00-4520994.19%
DXCM240119P000475002022-12-08 11:37AM EDT47.502.000.753.500.00-337985.52%
DXCM240119P000487502023-04-21 1:12PM EDT48.750.650.250.550.00-150258.40%
DXCM240119P000500002023-01-25 12:23PM EDT50.001.500.003.400.00-1559976.73%
DXCM240119P000525002023-05-05 2:03PM EDT52.500.550.000.000.00-181425.00%
DXCM240119P000550002023-03-03 12:10PM EDT55.001.050.253.300.00-146370.02%
DXCM240119P000575002022-10-25 9:49AM EDT57.504.502.603.200.00-931076.29%
DXCM240119P000600002023-02-23 10:45AM EDT60.001.650.953.000.00-114764.98%
DXCM240119P000625002023-03-22 12:31PM EDT62.501.750.203.800.00-342461.89%
DXCM240119P000650002023-03-17 11:18AM EDT65.002.401.102.700.00-120757.89%
DXCM240119P000675002023-05-25 10:31AM EDT67.501.700.000.000.00-411412.50%
DXCM240119P000700002023-04-28 9:34AM EDT70.001.811.651.900.00-410650.96%
DXCM240119P000725002023-01-31 2:48PM EDT72.504.272.002.700.00-115952.27%
DXCM240119P000750002023-05-12 11:41AM EDT75.002.050.000.000.00-41,24812.50%
DXCM240119P000775002023-04-27 1:50PM EDT77.502.602.402.750.00-909949.02%
DXCM240119P000800002023-05-23 9:56AM EDT80.002.650.000.000.00-180112.50%
DXCM240119P000825002023-05-26 10:16AM EDT82.503.400.000.000.00-14612.50%
DXCM240119P000850002023-04-26 1:39PM EDT85.003.703.604.100.00-18447.33%
DXCM240119P000875002023-05-23 1:22PM EDT87.504.000.000.000.00-213166.25%
DXCM240119P000900002023-05-31 11:39AM EDT90.004.400.000.000.00-11,7106.25%
DXCM240119P000925002023-05-31 2:26PM EDT92.504.800.000.000.00-13026.25%
DXCM240119P000950002023-05-24 12:39PM EDT95.005.600.000.000.00-13706.25%
DXCM240119P000975002023-05-23 1:48PM EDT97.506.200.000.000.00-9497646.25%
DXCM240119P001000002023-05-09 10:59AM EDT100.006.800.000.000.00-34633.13%
DXCM240119P001025002023-05-25 10:08AM EDT102.508.900.000.000.00-201563.13%
DXCM240119P001050002023-05-19 10:01AM EDT105.007.400.000.000.00-11173.13%
DXCM240119P001075002023-05-25 3:43PM EDT107.5010.100.000.000.00-41,0553.13%
DXCM240119P001100002023-05-31 1:51PM EDT110.0010.000.000.000.00-49921.56%
DXCM240119P001125002023-05-30 12:23PM EDT112.5012.200.000.000.00-12111.56%
DXCM240119P001150002023-05-30 12:23PM EDT115.0013.300.000.000.00-81140.78%
DXCM240119P001175002023-05-25 3:51PM EDT117.5014.600.000.000.00-2363870.00%
DXCM240119P001200002023-05-24 3:31PM EDT120.0014.700.000.000.00-11720.00%
DXCM240119P001225002023-05-16 10:04AM EDT122.5014.900.000.000.00-11210.00%
DXCM240119P001250002023-05-23 10:14AM EDT125.0016.000.000.000.00-2900.00%
DXCM240119P001275002023-05-18 1:20PM EDT127.5017.500.000.000.00-12260.00%
DXCM240119P001300002023-05-12 11:18AM EDT130.0017.700.000.000.00-2560.00%
DXCM240119P001325002023-05-15 10:47AM EDT132.5018.900.000.000.00-1530.00%
DXCM240119P001350002023-05-02 11:57AM EDT135.0025.620.000.000.00-1120.00%
DXCM240119P001375002022-12-14 4:55PM EDT137.5029.6034.0036.100.00-404058.70%
DXCM240119P001400002023-05-10 2:42PM EDT140.0023.000.000.000.00-270.00%
DXCM240119P001425002023-05-22 2:39PM EDT142.5025.900.000.000.00-20280.00%
DXCM240119P001450002023-05-22 2:39PM EDT145.0027.700.000.000.00-8120.00%
DXCM240119P001475002022-10-17 12:05AM EDT147.5037.50--0.00---0.00%
DXCM240119P001500002022-05-26 9:38AM EDT150.0017.5513.1017.400.00--10.00%
DXCM240119P001575002022-10-17 12:05AM EDT157.5052.00--0.00---0.00%
DXCM240119P001600002023-05-11 12:15PM EDT160.0038.800.000.000.00-330.00%
DXCM240119P001625002022-10-17 12:05AM EDT162.5036.75--0.00---0.00%
DXCM240119P001650002023-05-12 10:34AM EDT165.0043.500.000.000.00-100.00%
DXCM240119P001700002022-06-07 11:38AM EDT170.0018.9514.9019.400.00--10.00%
DXCM240119P001800002022-06-02 3:16PM EDT180.0019.4020.3024.900.00-2380.00%
DXCM240119P001850002022-05-31 11:13AM EDT185.0021.6021.7026.100.00-15320.00%
DXCM240119P001900002022-05-24 10:01AM EDT190.0026.4023.5027.400.00-10740.00%
DXCM240119P001950002022-05-24 9:51AM EDT195.0027.6025.0028.700.00-6180.00%
DXCM240119P002000002022-05-26 9:41AM EDT200.0077.80501.00511.00+43.80+128.82%100.00%
DXCM240119P002100002022-05-24 9:51AM EDT210.0032.4030.3034.300.00-3350.00%
DXCM240119P002200002022-05-24 9:51AM EDT220.0035.8031.5037.600.00-2390.00%
DXCM240119P002300002022-06-07 11:38AM EDT230.0037.9534.6041.500.00-1370.00%
DXCM240119P002400002022-06-10 2:48PM EDT240.0043.4638.3045.90-3.54-7.53%160.00%
DXCM240119P002500002022-06-10 2:19PM EDT250.0046.7043.3049.10-7.25-13.44%7980.00%
DXCM240119P002600002022-06-10 12:41PM EDT260.0053.4548.7054.10+6.65+14.21%1290.00%
DXCM240119P002700002022-05-11 12:59PM EDT270.0048.0054.1058.300.00-190.00%
DXCM240119P002800002022-05-27 11:50AM EDT280.0063.0058.4064.400.00-1200.00%
DXCM240119P002900002022-05-25 10:15AM EDT290.0066.5064.6068.800.00-2300.00%
DXCM240119P003000002022-05-26 3:20PM EDT300.0079.0069.8075.200.00-22700.00%
DXCM240119P003100002022-05-16 2:11PM EDT310.0064.2073.7081.800.00-38370.00%
DXCM240119P003200002022-05-24 1:41PM EDT320.0087.8081.2084.700.00-1500.00%
DXCM240119P003300002022-05-16 2:11PM EDT330.0074.4084.6092.000.00-1180.00%
DXCM240119P003400002022-04-20 9:54AM EDT340.0039.1080.0088.000.00-1130.00%
DXCM240119P003500002022-05-24 2:49PM EDT350.00110.7098.90105.400.00-250.00%
DXCM240119P003600002022-04-14 12:03PM EDT360.0043.9086.0094.000.00-171930.00%
DXCM240119P003700002022-05-12 12:19PM EDT370.00104.13112.60117.000.00-250.00%
DXCM240119P003800002022-05-27 11:50AM EDT380.00125.80119.10125.400.00-1110.00%
DXCM240119P003900002022-04-25 3:29PM EDT390.0067.50137.40143.500.00-1180.00%
DXCM240119P004000002022-04-25 3:29PM EDT400.0072.00144.00152.500.00-250.00%
DXCM240119P004100002022-04-27 11:08AM EDT410.0084.80145.00150.600.00-1140.00%
DXCM240119P004200002022-04-25 3:29PM EDT420.0081.40159.90166.700.00-380.00%
DXCM240119P004300002022-05-06 3:56PM EDT430.00124.00157.80163.800.00-2100.00%
DXCM240119P004400002022-04-06 2:14PM EDT440.0075.00126.50134.500.00-4150.00%
DXCM240119P004500002022-04-19 9:35AM EDT450.0080.67160.00169.000.00-1180.00%
DXCM240119P004600002022-04-06 11:27AM EDT460.0082.50138.00146.000.00-3130.00%
DXCM240119P004700002022-04-06 11:27AM EDT470.0087.10144.50152.500.00-3230.00%
DXCM240119P004800002022-04-14 12:00PM EDT480.0094.80167.50175.500.00-20110.00%
DXCM240119P004900002022-04-06 11:27AM EDT490.0096.80161.00169.000.00-3120.00%
DXCM240119P005000002022-04-06 11:27AM EDT500.00101.90167.50175.500.00-3100.00%
DXCM240119P005100002022-05-13 12:19PM EDT510.00195.35223.20228.200.00-1140.00%
DXCM240119P005200002022-05-10 9:46AM EDT520.00200.41229.80236.900.00-240.00%
DXCM240119P005300002022-05-10 9:46AM EDT530.00208.58239.00245.600.00-250.00%
DXCM240119P005400002022-05-13 9:45AM EDT540.00227.000.00248.000.00-200.00%
DXCM240119P005700002022-05-19 10:33AM EDT570.00267.05278.90285.300.00-120.00%
DXCM240119P005900002022-03-31 1:19PM EDT590.00150.00202.50210.500.00--50.00%
DXCM240119P006300002022-04-22 9:56AM EDT630.00208.00311.50319.500.00-220.00%
DXCM240119P006500002021-11-19 12:14PM EDT650.00147.00178.50187.500.00-130.00%
DXCM240119P008000002021-11-10 7:54AM EDT800.00311.20285.20293.500.00-110.00%