DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.33 | 0.00 | - | 2 | 3 |
| 25.88 | 0.00 | - | 2 | 2 | 105.00 | 0.13 | -0.20 | -60.61% | 3 | 6 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 115.00 | 0.20 | -0.52 | -72.22% | 31 | 27 |
| - | - | - | - | - | 119.00 | 0.52 | -0.28 | -35.00% | 11 | 6 |
| 6.73 | -9.37 | -58.20% | 10 | 2 | 120.00 | 0.85 | +0.15 | +21.43% | 67 | 30 |
| - | - | - | - | - | 121.00 | 1.05 | -0.35 | -25.00% | 20 | 2 |
| - | - | - | - | - | 122.00 | 1.38 | +0.40 | +40.82% | 50 | 3 |
| - | - | - | - | - | 124.00 | 2.20 | +0.55 | +33.33% | 153 | 3 |
| - | - | - | - | - | 125.00 | 2.50 | +1.13 | +82.48% | 402 | 272 |
| 1.80 | -10.00 | -84.75% | 21 | 3 | 126.00 | 3.10 | +1.61 | +108.05% | 90 | 4 |
| - | - | - | - | - | 127.00 | 3.81 | +2.16 | +130.91% | 228 | 17 |
| 1.05 | -10.35 | -90.79% | 110 | 5 | 128.00 | 4.40 | +2.50 | +131.58% | 54 | 21 |
| 0.80 | -9.90 | -92.52% | 27 | 1 | 129.00 | 5.20 | +3.17 | +156.16% | 103 | 44 |
| 0.56 | -10.17 | -94.78% | 177 | 6 | 130.00 | 6.10 | +3.75 | +159.57% | 89 | 53 |
| - | - | - | - | - | 131.00 | 6.20 | +3.41 | +122.22% | 19 | 10 |
| 0.60 | -7.05 | -92.16% | 40 | 5 | 132.00 | 6.32 | +3.37 | +114.24% | 29 | 162 |
| 0.95 | -3.65 | -79.35% | 73 | 10 | 133.00 | 5.30 | +2.14 | +67.72% | 10 | 6 |
| - | - | - | - | - | 134.00 | 6.90 | +3.15 | +84.00% | 16 | 10 |
| 0.20 | -7.20 | -97.30% | 18 | 70 | 135.00 | 10.90 | +7.01 | +180.21% | 31 | 152 |
| 0.20 | -5.80 | -96.67% | 10 | 95 | 136.00 | 10.22 | +5.82 | +132.27% | 27 | 23 |
| 0.15 | -5.80 | -97.48% | 21 | 150 | 137.00 | 9.99 | +4.19 | +72.24% | 5 | 16 |
| 0.01 | -5.50 | -99.82% | 117 | 178 | 138.00 | 12.99 | +7.47 | +135.33% | 24 | 26 |
| 0.08 | -5.12 | -98.46% | 117 | 144 | 139.00 | 7.20 | 0.00 | - | 5 | 6 |
| 0.05 | -4.45 | -98.89% | 34 | 444 | 140.00 | 7.80 | 0.00 | - | 48 | 49 |
| 0.21 | -4.19 | -95.23% | 1 | 98 | 141.00 | - | - | - | - | - |
| 0.15 | -3.45 | -95.83% | 3 | 59 | 142.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 17 | 143.00 | 9.70 | 0.00 | - | 3 | 5 |
| 0.42 | -1.63 | -79.51% | 10 | 22 | 144.00 | 18.30 | +7.90 | +75.96% | 1 | 3 |
| 0.05 | -2.45 | -98.00% | 20 | 65 | 145.00 | - | - | - | - | - |
| 0.28 | -1.92 | -87.27% | 3 | 299 | 146.00 | - | - | - | - | - |
| 0.10 | -1.75 | -94.59% | 2 | 343 | 147.00 | - | - | - | - | - |
| 0.02 | -1.61 | -98.77% | 1 | 89 | 148.00 | - | - | - | - | - |
| 0.05 | -1.40 | -96.55% | 5 | 63 | 149.00 | - | - | - | - | - |
| 0.05 | -1.10 | -95.65% | 4 | 333 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 3 | 152.50 | 19.20 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 22 | 24 | 155.00 | - | - | - | - | - |
| 0.07 | -0.23 | -76.67% | 1 | 21 | 160.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 12 | 11 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.