U.S. markets closed
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,767.00 +117.25 (+0.66%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,309.00 -0.60 (-0.03%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 4 | 9 |
| 15.83 | 0.00 | - | 3 | 3 | 115.00 | 0.10 | 0.00 | - | 8 | 95 |
| - | - | - | - | - | 120.00 | 0.45 | -0.20 | -30.77% | 37 | 40 |
| - | - | - | - | - | 121.00 | 0.84 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 122.00 | 1.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 123.00 | 1.05 | -1.52 | -59.14% | 2 | 8 |
| 3.42 | +0.67 | +24.36% | 9 | 5 | 124.00 | 1.35 | +0.42 | +45.16% | 2 | 20 |
| 3.20 | +0.23 | +7.74% | 7 | 15 | 125.00 | 2.18 | -0.57 | -20.73% | 1 | 14 |
| 2.65 | -1.15 | -30.26% | 15 | 23 | 126.00 | 2.10 | -0.47 | -18.29% | 16 | 27 |
| 2.15 | -0.35 | -14.00% | 8 | 86 | 127.00 | 2.60 | -1.45 | -35.80% | 5 | 35 |
| 1.65 | -1.20 | -42.11% | 5 | 13 | 128.00 | 3.20 | +0.80 | +33.33% | 1 | 62 |
| 1.35 | -0.15 | -10.00% | 10 | 17 | 129.00 | 4.90 | 0.00 | - | 8 | 8 |
| 1.10 | -0.10 | -8.33% | 14 | 16 | 130.00 | 4.30 | 0.00 | - | 2 | 31 |
| 0.85 | -0.15 | -15.00% | 6 | 22 | 131.00 | 4.80 | 0.00 | - | 3 | 11 |
| 0.46 | -0.74 | -61.67% | 15 | 35 | 132.00 | 4.40 | 0.00 | - | 2 | 17 |
| 0.40 | -0.70 | -63.64% | 2 | 24 | 133.00 | 6.60 | 0.00 | - | 2 | 1 |
| 0.90 | 0.00 | - | 5 | 21 | 134.00 | 8.07 | +2.80 | +53.13% | 1 | 1 |
| 0.54 | 0.00 | - | 2 | 56 | 135.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.20 | +0.01 | +5.26% | 1 | 26 | 136.00 | 5.00 | 0.00 | - | 1 | 6 |
| 0.15 | -0.25 | -62.50% | 1 | 10 | 137.00 | 9.20 | 0.00 | - | 11 | 16 |
| 0.25 | 0.00 | - | 14 | 29 | 138.00 | 11.98 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 4 | 8 | 139.00 | 10.72 | 0.00 | - | 40 | 39 |
| 0.10 | +0.03 | +42.86% | 1 | 60 | 140.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 1 | 141.00 | 7.92 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 5 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 10 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 18 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 53 | 148.00 | 18.30 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 47 | 149.00 | 14.50 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 8 | 150.00 | 23.00 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 2 | 152.50 | 15.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 15 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.