DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.06 | +0.01 | +20.00% | 20 | 3 |
| - | - | - | - | - | 105.00 | 0.35 | +0.10 | +40.00% | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.13 | +0.48 | +73.85% | 9 | 1 |
| - | - | - | - | - | 112.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 113.00 | 1.98 | +1.61 | +435.14% | 5 | 2 |
| - | - | - | - | - | 114.00 | 2.50 | +1.20 | +92.31% | 6 | 3 |
| 3.00 | -1.50 | -33.33% | 29 | 9 | 115.00 | 2.75 | +1.00 | +57.14% | 17 | 4 |
| 1.89 | -3.41 | -64.34% | 1 | 3 | 117.00 | - | - | - | - | - |
| 2.55 | +0.16 | +6.69% | 54 | 33 | 118.00 | 3.60 | +0.45 | +14.29% | 15 | 3 |
| 1.30 | -0.95 | -42.22% | 29 | 13 | 119.00 | 4.20 | +0.50 | +13.51% | 1 | 4 |
| - | - | - | - | - | 120.00 | 5.36 | +1.39 | +35.01% | 8 | 78 |
| 1.13 | -0.79 | -41.15% | 104 | 1 | 121.00 | 1.30 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 122.00 | 7.70 | +2.00 | +35.09% | 1 | 31 |
| 0.60 | -1.55 | -72.09% | 3 | 18 | 123.00 | 8.50 | +3.25 | +61.90% | 5 | 7 |
| - | - | - | - | - | 124.00 | 8.02 | +0.07 | +0.88% | 2 | 15 |
| 0.32 | -0.78 | -70.91% | 15 | 14 | 125.00 | 10.60 | +3.60 | +51.43% | 20 | 55 |
| 0.85 | 0.00 | - | 6 | 10 | 126.00 | 9.65 | 0.00 | - | 19 | 7 |
| 0.39 | -0.31 | -44.29% | 3 | 30 | 127.00 | 9.18 | 0.00 | - | 1 | 19 |
| 0.25 | -0.70 | -73.68% | 2 | 23 | 128.00 | 13.12 | +4.25 | +47.91% | 5 | 8 |
| 2.70 | 0.00 | - | 5 | 20 | 129.00 | - | - | - | - | - |
| 0.15 | -1.35 | -90.00% | 101 | 212 | 130.00 | 13.40 | +0.90 | +7.20% | 1 | 17 |
| 2.47 | 0.00 | - | 1 | 2,129 | 131.00 | 5.00 | 0.00 | - | 5 | 5 |
| 1.75 | 0.00 | - | 6 | 87 | 132.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.43 | 0.00 | - | 5 | 112 | 133.00 | 4.90 | 0.00 | - | 6 | 2 |
| 0.10 | -1.15 | -92.00% | 4 | 17 | 134.00 | 5.50 | 0.00 | - | 9 | 1 |
| 0.20 | 0.00 | - | 1 | 12 | 135.00 | 6.20 | 0.00 | - | - | 7 |
| 0.10 | -1.15 | -92.00% | 1 | 40 | 136.00 | 6.90 | 0.00 | - | - | 4 |
| 0.66 | 0.00 | - | 10 | 10 | 137.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 138.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 4 | 139.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 144.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | -0.32 | -86.49% | 10 | 9 | 150.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.