DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 80.00 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 0.80 | -0.40 | -33.33% | 2 | 116 |
| 48.45 | 0.00 | - | 10 | 14 | 90.00 | 1.05 | -0.21 | -16.67% | 1 | 128 |
| - | - | - | - | - | 95.00 | 1.50 | +0.25 | +20.00% | 18 | 337 |
| 31.80 | -6.60 | -17.19% | 1 | 12 | 100.00 | 2.20 | +0.10 | +4.76% | 28 | 239 |
| 35.40 | 0.00 | - | 5 | 5 | 105.00 | 3.20 | +0.55 | +20.75% | 22 | 401 |
| 33.90 | 0.00 | - | 2 | 15 | 110.00 | 4.20 | +0.61 | +16.99% | 7 | 190 |
| 27.23 | 0.00 | - | 1 | 28 | 115.00 | 6.30 | +1.58 | +33.47% | 13 | 239 |
| 15.65 | -7.70 | -32.98% | 2 | 79 | 120.00 | 8.20 | +0.70 | +9.33% | 22 | 232 |
| 13.60 | -4.41 | -24.49% | 17 | 36 | 125.00 | 10.00 | +2.60 | +35.14% | 20 | 206 |
| 10.30 | -7.25 | -41.31% | 24 | 309 | 130.00 | 12.40 | +3.56 | +40.27% | 28 | 193 |
| 8.40 | -9.11 | -52.03% | 21 | 92 | 135.00 | 15.92 | +3.52 | +28.39% | 24 | 33 |
| 7.04 | -7.66 | -52.11% | 16 | 517 | 140.00 | 18.40 | +4.60 | +33.33% | 41 | 192 |
| 6.08 | -5.92 | -49.33% | 7 | 187 | 145.00 | 17.10 | 0.00 | - | 5 | 26 |
| 4.00 | -5.70 | -58.76% | 24 | 475 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 3.43 | -3.99 | -53.77% | 4 | 1,518 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 2.35 | -4.55 | -65.94% | 13 | 335 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 1 | 445 | 165.00 | - | - | - | - | - |
| 3.00 | -1.65 | -35.48% | 1 | 1,867 | 170.00 | - | - | - | - | - |
| 1.35 | -1.85 | -57.81% | 8 | 90 | 175.00 | - | - | - | - | - |
| 0.80 | -2.30 | -74.19% | 68 | 274 | 180.00 | - | - | - | - | - |
| 0.61 | -1.84 | -75.10% | 1 | 11 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.50 | -0.70 | -58.33% | 12 | 16 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.