DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 2.85 | 0.00 | - | 1 | 132 |
| 65.00 | 0.00 | - | 1 | 5 | 70.00 | 1.00 | 0.00 | - | 11 | 287 |
| - | - | - | - | - | 75.00 | 2.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 1.05 | -0.20 | -16.00% | 1 | 46 |
| 54.31 | 0.00 | - | - | 8 | 85.00 | 1.30 | 0.00 | - | 1 | 280 |
| 48.20 | 0.00 | - | 2 | 2 | 87.50 | 1.50 | 0.00 | - | 20 | 68 |
| 47.68 | 0.00 | - | 1 | 2 | 90.00 | 1.75 | 0.00 | - | 20 | 131 |
| - | - | - | - | - | 92.50 | 1.95 | 0.00 | - | 1 | 303 |
| 35.60 | 0.00 | - | - | 0 | 95.00 | 2.45 | 0.00 | - | 1 | 45 |
| 47.90 | 0.00 | - | 2 | 5 | 97.50 | 2.75 | 0.00 | - | 5 | 211 |
| 44.58 | 0.00 | - | 4 | 4 | 100.00 | 3.20 | +0.19 | +6.31% | 24 | 282 |
| 34.50 | 0.00 | - | 1 | 11 | 105.00 | 4.57 | 0.00 | - | 1 | 75 |
| 29.21 | 0.00 | - | 1 | 1 | 110.00 | 6.60 | +1.20 | +22.22% | 34 | 325 |
| 31.80 | 0.00 | - | 1 | 8 | 115.00 | 5.90 | 0.00 | - | 2 | 34 |
| 29.90 | 0.00 | - | 1 | 8 | 120.00 | 7.30 | 0.00 | - | 235 | 253 |
| 17.50 | -7.80 | -30.83% | 1 | 78 | 125.00 | 11.80 | 0.00 | - | 2 | 149 |
| 22.90 | 0.00 | - | 2 | 57 | 130.00 | 13.20 | 0.00 | - | 771 | 814 |
| 12.85 | -3.25 | -20.19% | 1 | 73 | 135.00 | 16.50 | 0.00 | - | 1 | 50 |
| 10.99 | -6.64 | -37.66% | 3 | 368 | 140.00 | 17.00 | 0.00 | - | 4 | 15 |
| 15.00 | 0.00 | - | 4 | 356 | 145.00 | 30.30 | 0.00 | - | 1 | 12 |
| 12.57 | 0.00 | - | 1 | 54 | 150.00 | 22.70 | 0.00 | - | 2 | 4 |
| 8.70 | 0.00 | - | 4 | 104 | 155.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 15 | 96 | 160.00 | 44.40 | 0.00 | - | - | 1 |
| 4.90 | -3.40 | -40.96% | 1 | 120 | 165.00 | - | - | - | - | - |
| 3.20 | -4.00 | -55.56% | 1 | 172 | 170.00 | 52.30 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 20 | 83 | 175.00 | 38.50 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 2 | 180.00 | 47.50 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 2 | 169 | 185.00 | 49.50 | 0.00 | - | - | 1 |
| 3.97 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 47 | 195.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 510 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.