DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241220C00100000 | 2024-04-18 2:43PM EDT | 100.00 | 41.87 | 35.90 | 36.30 | 0.00 | - | - | 2 | 50.05% |
| DXCM241220C00110000 | 2024-04-26 9:39AM EDT | 110.00 | 31.90 | 27.20 | 28.80 | 0.00 | - | 1 | 1 | 46.61% |
| DXCM241220C00115000 | 2024-05-13 11:25AM EDT | 115.00 | 21.80 | 23.80 | 25.30 | 0.00 | - | 1 | 1 | 44.97% |
| DXCM241220C00120000 | 2024-04-29 11:36AM EDT | 120.00 | 19.86 | 20.00 | 22.10 | 0.00 | - | - | 1 | 43.67% |
| DXCM241220C00125000 | 2024-04-30 11:50AM EDT | 125.00 | 19.50 | 18.70 | 19.20 | 0.00 | - | - | 650 | 42.63% |
| DXCM241220C00130000 | 2024-05-03 1:30PM EDT | 130.00 | 16.73 | 14.10 | 16.50 | 0.00 | - | 3 | 6 | 41.55% |
| DXCM241220C00135000 | 2024-05-14 10:48AM EDT | 135.00 | 11.55 | 13.60 | 14.10 | 0.00 | - | 1 | 130 | 40.69% |
| DXCM241220C00140000 | 2024-05-09 10:45AM EDT | 140.00 | 12.40 | 11.60 | 12.00 | 0.00 | - | 1 | 6 | 40.02% |
| DXCM241220C00145000 | 2024-05-03 3:48PM EDT | 145.00 | 10.50 | 8.30 | 10.10 | 0.00 | - | 2 | 3 | 39.30% |
| DXCM241220C00155000 | 2024-04-22 9:30AM EDT | 155.00 | 10.20 | 6.80 | 7.10 | 0.00 | - | - | 1 | 38.35% |
| DXCM241220C00160000 | 2024-04-30 9:35AM EDT | 160.00 | 5.80 | 5.60 | 5.90 | -0.20 | -3.33% | 4 | 14 | 37.94% |
| DXCM241220C00165000 | 2024-05-06 2:42PM EDT | 165.00 | 5.40 | 4.60 | 4.80 | 0.00 | - | - | 7 | 37.32% |
| DXCM241220C00170000 | 2024-05-09 10:32AM EDT | 170.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 10 | 10 | 37.20% |
| DXCM241220C00180000 | 2024-04-23 2:51PM EDT | 180.00 | 5.30 | 1.55 | 4.30 | 0.00 | - | - | 1 | 42.77% |
| DXCM241220C00200000 | 2024-04-29 12:15PM EDT | 200.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | - | 20 | 36.19% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241220P00080000 | 2024-05-08 12:28PM EDT | 80.00 | 1.07 | 0.50 | 1.80 | 0.00 | - | 3 | 13 | 48.61% |
| DXCM241220P00085000 | 2024-05-08 12:28PM EDT | 85.00 | 1.47 | 0.25 | 1.35 | 0.00 | - | - | 11 | 40.45% |
| DXCM241220P00090000 | 2024-04-26 12:58PM EDT | 90.00 | 2.30 | 1.70 | 1.80 | 0.00 | - | 11 | 11 | 39.04% |
| DXCM241220P00105000 | 2024-04-22 11:52AM EDT | 105.00 | 5.70 | 4.00 | 4.20 | 0.00 | - | - | 174 | 35.97% |
| DXCM241220P00110000 | 2024-04-22 11:42AM EDT | 110.00 | 7.10 | 5.10 | 5.40 | 0.00 | - | - | 157 | 35.04% |
| DXCM241220P00120000 | 2024-05-03 1:25PM EDT | 120.00 | 8.40 | 8.20 | 8.50 | -1.20 | -12.50% | 1 | 86 | 33.14% |
| DXCM241220P00125000 | 2024-05-13 2:51PM EDT | 125.00 | 10.35 | 10.20 | 10.50 | -1.80 | -14.81% | 1 | 4 | 32.34% |
| DXCM241220P00130000 | 2024-04-23 12:22PM EDT | 130.00 | 13.10 | 12.40 | 12.80 | 0.00 | - | - | 77 | 31.55% |
| DXCM241220P00165000 | 2024-04-29 10:56AM EDT | 165.00 | 42.00 | 35.90 | 37.70 | 0.00 | - | - | 1 | 29.10% |
© 2024 Yahoo. Todos los derechos reservados.