DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.30 | 0.00 | - | 1 | 3 | 40.00 | 0.94 | 0.00 | - | 1 | 512 |
| 66.10 | 0.00 | - | 1 | 1 | 45.00 | 1.95 | 0.00 | - | 1 | 15 |
| 82.50 | 0.00 | - | 2 | 3 | 50.00 | 1.50 | 0.00 | - | 7 | 9 |
| 71.50 | 0.00 | - | 1 | 0 | 55.00 | 1.70 | 0.00 | - | 1 | 26 |
| 70.25 | 0.00 | - | 1 | 6 | 60.00 | 3.45 | 0.00 | - | 1 | 8 |
| 70.70 | -6.10 | -7.94% | 1 | 3 | 65.00 | 4.11 | 0.00 | - | 1 | 1 |
| 70.10 | 0.00 | - | 1 | 12 | 70.00 | 3.30 | 0.00 | - | 10 | 11 |
| 60.37 | 0.00 | - | 1 | 8 | 75.00 | 4.00 | 0.00 | - | 2 | 62 |
| 62.15 | 0.00 | - | 10 | 12 | 80.00 | 5.06 | 0.00 | - | 2 | 25 |
| 54.49 | 0.00 | - | 4 | 14 | 85.00 | 7.87 | 0.00 | - | 1 | 12 |
| 53.00 | 0.00 | - | - | 1 | 87.50 | 7.10 | +0.10 | +1.43% | 12 | 36 |
| 53.70 | -11.00 | -17.00% | 1 | 16 | 90.00 | 6.80 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 92.50 | 7.60 | 0.00 | - | 5 | 8 |
| 43.90 | 0.00 | - | 2 | 18 | 95.00 | 8.30 | -0.60 | -6.74% | 5 | 44 |
| - | - | - | - | - | 97.50 | 8.60 | 0.00 | - | 1 | 107 |
| 56.76 | 0.00 | - | 1 | 24 | 100.00 | 10.34 | +0.39 | +3.92% | 14 | 34 |
| 49.45 | 0.00 | - | 1 | 14 | 105.00 | 11.80 | +1.00 | +9.26% | 1 | 70 |
| 52.00 | 0.00 | - | 1 | 29 | 110.00 | 12.50 | 0.00 | - | 3 | 673 |
| 36.40 | -6.65 | -15.45% | 1 | 66 | 115.00 | 14.20 | 0.00 | - | 2 | 567 |
| 43.25 | 0.00 | - | 1 | 66 | 120.00 | 17.89 | +1.89 | +11.81% | 1 | 25 |
| 31.85 | -7.15 | -18.33% | 1 | 308 | 125.00 | 18.40 | 0.00 | - | 2 | 39 |
| 29.20 | -8.30 | -22.13% | 9 | 29 | 130.00 | 20.40 | 0.00 | - | 2 | 321 |
| 30.64 | 0.00 | - | 2 | 126 | 135.00 | 22.90 | 0.00 | - | 2 | 121 |
| 31.90 | 0.00 | - | 3 | 34 | 140.00 | 25.20 | 0.00 | - | 2 | 5 |
| 33.40 | 0.00 | - | 3 | 58 | 145.00 | 37.40 | 0.00 | - | 1 | 1 |
| 31.88 | 0.00 | - | 4 | 47 | 150.00 | 28.87 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 29 | 61 | 155.00 | 37.00 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | 177 | 229 | 160.00 | 36.60 | 0.00 | - | 1 | 2 |
| 19.70 | 0.00 | - | 2 | 112 | 165.00 | 38.40 | 0.00 | - | 50 | 50 |
| 21.35 | 0.00 | - | 251 | 275 | 170.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 3 | 7 | 180.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 2 | 26 | 185.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 20 | 82 | 195.00 | - | - | - | - | - |
| 9.50 | -5.00 | -34.48% | 3 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.