DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 5 | 110.00 | 0.05 | -0.15 | -75.00% | 20 | 9 |
| 15.83 | 0.00 | - | 3 | 3 | 115.00 | 0.05 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 116.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 120.00 | 0.08 | +0.03 | +60.00% | 1 | 55 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 5 | 15 |
| 6.68 | -0.99 | -12.91% | 1 | 2 | 122.00 | 0.10 | -0.02 | -16.67% | 2 | 6 |
| 6.32 | 0.00 | - | 3 | 6 | 123.00 | 0.15 | 0.00 | - | 2 | 10 |
| 5.42 | 0.00 | - | 3 | 13 | 124.00 | 0.17 | +0.02 | +13.33% | 1 | 72 |
| 5.00 | 0.00 | - | 1 | 20 | 125.00 | 0.15 | -0.05 | -25.00% | 13 | 27 |
| 4.30 | 0.00 | - | 12 | 30 | 126.00 | 0.35 | 0.00 | - | 1 | 47 |
| 2.05 | -0.95 | -31.67% | 2 | 94 | 127.00 | 0.65 | +0.23 | +54.76% | 4 | 49 |
| 1.40 | -1.55 | -52.54% | 6 | 34 | 128.00 | 1.04 | +0.29 | +38.67% | 6 | 86 |
| 0.90 | -1.20 | -57.14% | 14 | 45 | 129.00 | 1.55 | +0.48 | +44.86% | 5 | 30 |
| 1.52 | 0.00 | - | 18 | 84 | 130.00 | 1.80 | +0.35 | +24.14% | 3 | 25 |
| 0.34 | -0.76 | -69.09% | 1 | 149 | 131.00 | 2.00 | -0.20 | -9.09% | 8 | 21 |
| 0.35 | -0.25 | -41.67% | 16 | 75 | 132.00 | 3.40 | 0.00 | - | 7 | 20 |
| 0.40 | 0.00 | - | 12 | 118 | 133.00 | 6.60 | 0.00 | - | 2 | 1 |
| 0.15 | -0.05 | -25.00% | 50 | 90 | 134.00 | 4.45 | 0.00 | - | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 40 | 86 | 135.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 21 | 47 | 136.00 | 5.00 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 27 | 137.00 | 9.20 | 0.00 | - | 11 | 16 |
| 0.10 | 0.00 | - | 25 | 54 | 138.00 | 11.98 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 4 | 8 | 139.00 | 10.72 | 0.00 | - | 40 | 39 |
| 0.07 | 0.00 | - | 1 | 61 | 140.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 1 | 141.00 | 7.92 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 5 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 10 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 18 | 145.00 | 19.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 53 | 148.00 | 18.30 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 47 | 149.00 | 14.50 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 8 | 150.00 | 23.00 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 2 | 152.50 | 15.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 15 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.