Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00100000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 41.85 | 37.10 | 39.40 | 0.00 | - | 2 | 36 | 259.16% |
DXCM240621C00100000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 28.80 | 27.70 | 31.30 | 0.00 | - | 1 | 57 | 55.52% |
DXCM240920C00100000 | 2024-04-26 1:13PM EDT | 2024-09-20 | 31.80 | 31.50 | 34.20 | 0.00 | - | 1 | 13 | 52.05% |
DXCM241115C00100000 | 2024-04-01 12:05PM EDT | 2024-11-15 | 44.58 | 32.70 | 34.80 | 0.00 | - | 4 | 4 | 51.67% |
DXCM241220C00100000 | 2024-04-18 2:43PM EDT | 2024-12-20 | 41.87 | 35.00 | 37.70 | 0.00 | - | - | 2 | 52.94% |
DXCM250117C00100000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 36.50 | 34.70 | 37.00 | 0.00 | - | 1 | 891 | 52.05% |
DXCM250620C00100000 | 2024-04-05 12:07PM EDT | 2025-06-20 | 50.90 | 39.00 | 41.80 | 0.00 | - | 1 | 2 | 52.88% |
DXCM260116C00100000 | 2024-04-03 10:47AM EDT | 2026-01-16 | 56.76 | 45.90 | 47.60 | 0.00 | - | 1 | 24 | 52.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 304 | 84.47% |
DXCM240524P00100000 | 2024-04-29 11:42AM EDT | 2024-05-24 | 0.26 | 0.00 | 2.15 | +0.26 | - | - | 2 | 86.13% |
DXCM240607P00100000 | 2024-04-29 11:40AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.75 | +0.37 | - | - | 2 | 50.98% |
DXCM240621P00100000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.45 | -0.31 | -56.36% | 1 | 364 | 44.39% |
DXCM240920P00100000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 2.50 | 1.75 | 1.90 | 0.00 | - | 500 | 670 | 37.85% |
DXCM241115P00100000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | 0.00 | - | 24 | 297 | 38.81% |
DXCM250117P00100000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 4.72 | 4.20 | 4.60 | 0.00 | - | 1 | 149 | 38.59% |
DXCM250620P00100000 | 2024-05-01 12:37PM EDT | 2025-06-20 | 7.90 | 6.90 | 7.50 | 0.00 | - | 200 | 394 | 38.31% |
DXCM260116P00100000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 10.34 | 7.60 | 10.20 | 0.00 | - | 14 | 48 | 36.68% |