DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00105000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 25.88 | 21.50 | 22.30 | 0.00 | - | 2 | 2 | 157.81% |
| DXCM240517C00105000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 26.30 | 20.30 | 22.80 | 0.00 | - | 1 | 77 | 57.18% |
| DXCM240621C00105000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 34.58 | 22.80 | 23.60 | 0.00 | - | 44 | 154 | 51.59% |
| DXCM240920C00105000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 35.40 | 39.70 | 40.70 | 0.00 | - | 5 | 5 | 100.31% |
| DXCM241115C00105000 | 2024-03-14 11:05AM EDT | 2024-11-15 | 34.50 | 38.20 | 40.80 | 0.00 | - | 1 | 11 | 82.76% |
| DXCM250117C00105000 | 2024-04-02 1:23PM EDT | 2025-01-17 | 41.45 | 31.50 | 32.50 | 0.00 | - | 1 | 194 | 50.85% |
| DXCM260116C00105000 | 2024-03-12 10:53AM EDT | 2026-01-16 | 49.45 | 51.30 | 54.80 | 0.00 | - | 1 | 14 | 71.70% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00105000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 0.13 | 0.00 | 1.05 | 0.00 | - | 3 | 9 | 142.68% |
| DXCM240517P00105000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 212 | 677 | 72.61% |
| DXCM240524P00105000 | 2024-04-29 11:42AM EDT | 2024-05-24 | 0.36 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 61.96% |
| DXCM240531P00105000 | 2024-04-19 12:25PM EDT | 2024-05-31 | 0.70 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 53.03% |
| DXCM240621P00105000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.35 | 0.50 | 0.60 | -0.45 | -56.25% | 1 | 405 | 35.43% |
| DXCM240920P00105000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 3.20 | 2.85 | 3.00 | 0.00 | - | 22 | 409 | 35.84% |
| DXCM241115P00105000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.57 | 4.50 | 4.80 | 0.00 | - | 1 | 75 | 37.40% |
| DXCM241220P00105000 | 2024-04-22 11:52AM EDT | 2024-12-20 | 5.70 | 5.30 | 5.50 | 0.00 | - | - | 174 | 36.86% |
| DXCM250117P00105000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 6.60 | 5.90 | 6.40 | 0.00 | - | 1 | 1,489 | 37.63% |
| DXCM250620P00105000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 9.10 | 8.70 | 9.20 | 0.00 | - | 11 | 31 | 36.51% |
| DXCM260116P00105000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 11.80 | 11.50 | 12.20 | 0.00 | - | 1 | 71 | 35.37% |
© 2024 Yahoo. Todos los derechos reservados.