DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00145000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 78.13% |
| DXCM240510C00145000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 14 | 18 | 50.78% |
| DXCM240517C00145000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.30 | +0.08 | +80.00% | 1 | 6,550 | 41.41% |
| DXCM240524C00145000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 34.57% |
| DXCM240621C00145000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | -0.25 | -21.74% | 16 | 928 | 32.52% |
| DXCM240920C00145000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 5.40 | 5.40 | 5.70 | -0.40 | -6.90% | 4 | 212 | 38.14% |
| DXCM241115C00145000 | 2024-04-30 3:24PM EDT | 2024-11-15 | 9.30 | 8.40 | 8.70 | 0.00 | - | 1 | 355 | 40.94% |
| DXCM241220C00145000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 9.40 | 9.70 | 10.10 | 0.00 | - | 1 | 1 | 41.33% |
| DXCM250117C00145000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.20 | 0.00 | - | 20 | 565 | 41.69% |
| DXCM250620C00145000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 16.15 | 16.40 | 18.80 | -0.85 | -5.00% | 100 | 4 | 47.27% |
| DXCM260116C00145000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 33.40 | 22.30 | 23.20 | 0.00 | - | 3 | 58 | 45.17% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00145000 | 2024-04-25 12:20PM EDT | 2024-05-03 | 11.10 | 16.90 | 18.60 | 0.00 | - | - | 1 | 112.70% |
| DXCM240517P00145000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 19.84 | 16.50 | 18.90 | +2.04 | +11.46% | 2 | 5 | 47.75% |
| DXCM240621P00145000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 14.20 | 17.80 | 20.60 | 0.00 | - | 2 | 57 | 41.75% |
| DXCM240920P00145000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 22.50 | 20.00 | 21.80 | 0.00 | - | 15 | 40 | 29.92% |
| DXCM241115P00145000 | 2024-02-12 2:07PM EDT | 2024-11-15 | 30.30 | 22.30 | 24.00 | 0.00 | - | 1 | 12 | 32.17% |
| DXCM250117P00145000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 25.00 | 23.50 | 26.10 | 0.00 | - | 54 | 214 | 33.34% |
| DXCM250620P00145000 | 2024-03-27 3:42PM EDT | 2025-06-20 | 23.70 | 28.90 | 29.80 | 0.00 | - | 6 | 12 | 33.57% |
| DXCM260116P00145000 | 2024-02-21 2:47PM EDT | 2026-01-16 | 37.40 | 29.20 | 30.00 | 0.00 | - | 1 | 1 | 27.67% |
© 2024 Yahoo. Todos los derechos reservados.