DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00150000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -1.10 | -95.65% | 4 | 333 | 60.16% |
| DXCM240510C00150000 | 2024-04-26 1:07PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.95 | -1.60 | -88.89% | 4 | 8 | 65.53% |
| DXCM240517C00150000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -2.24 | -97.39% | 75 | 495 | 42.19% |
| DXCM240524C00150000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 2.50 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 50.24% |
| DXCM240621C00150000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | -3.91 | -86.70% | 101 | 836 | 34.28% |
| DXCM240920C00150000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.10 | -5.70 | -58.76% | 24 | 475 | 38.14% |
| DXCM241115C00150000 | 2024-03-21 3:28PM EDT | 2024-11-15 | 12.57 | 10.20 | 10.50 | 0.00 | - | 1 | 54 | 51.30% |
| DXCM250117C00150000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 10.12 | 8.60 | 9.00 | -5.48 | -35.13% | 2 | 775 | 41.42% |
| DXCM250620C00150000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 23.80 | 12.50 | 14.50 | 0.00 | - | 4 | 22 | 43.64% |
| DXCM260116C00150000 | 2024-04-10 3:50PM EDT | 2026-01-16 | 31.88 | 18.20 | 20.60 | 0.00 | - | 4 | 47 | 45.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00150000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 14.80 | 23.50 | 27.10 | 0.00 | - | 1 | 2 | 87.57% |
| DXCM240517P00150000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 17.30 | 23.70 | 27.60 | 0.00 | - | 1 | 27 | 77.66% |
| DXCM240621P00150000 | 2024-04-05 12:57PM EDT | 2024-06-21 | 16.10 | 23.80 | 27.00 | 0.00 | - | 16 | 17 | 41.68% |
| DXCM240920P00150000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 21.60 | 27.00 | 28.40 | 0.00 | - | 8 | 19 | 32.50% |
| DXCM241115P00150000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 22.70 | 28.40 | 29.30 | 0.00 | - | 2 | 4 | 30.88% |
| DXCM250117P00150000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 22.80 | 29.40 | 32.00 | 0.00 | - | 7 | 83 | 34.57% |
| DXCM250620P00150000 | 2024-03-27 3:40PM EDT | 2025-06-20 | 26.50 | 32.20 | 33.20 | 0.00 | - | 1 | 1 | 30.01% |
| DXCM260116P00150000 | 2024-03-25 1:45PM EDT | 2026-01-16 | 28.87 | 29.20 | 32.00 | 0.00 | - | 1 | 1 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.