DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00160000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 232.42% |
| DXCM240510C00160000 | 2024-04-25 3:35PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 15 | 87.30% |
| DXCM240517C00160000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 798 | 63.72% |
| DXCM240531C00160000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.37% |
| DXCM240621C00160000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.80 | -0.08 | -26.67% | 1 | 447 | 41.28% |
| DXCM240920C00160000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 2.90 | 2.80 | 2.95 | +0.30 | +11.54% | 2 | 345 | 36.26% |
| DXCM241115C00160000 | 2024-05-03 12:32PM EDT | 2024-11-15 | 5.20 | 5.20 | 5.40 | -4.40 | -45.83% | 3 | 96 | 39.03% |
| DXCM241220C00160000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 6.00 | 6.20 | 6.50 | 0.00 | - | 5 | 14 | 39.11% |
| DXCM250117C00160000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.60 | 0.00 | - | 8 | 686 | 39.81% |
| DXCM250620C00160000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 19.84 | 12.40 | 13.10 | 0.00 | - | 1 | 7 | 42.23% |
| DXCM260116C00160000 | 2024-04-09 12:00PM EDT | 2026-01-16 | 26.10 | 18.20 | 18.90 | 0.00 | - | 177 | 229 | 43.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00160000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 25.00 | 29.70 | 33.20 | 0.00 | - | 7 | 2 | 70.22% |
| DXCM240621P00160000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 33.00 | 29.90 | 32.50 | 0.00 | - | 19 | 6 | 50.20% |
| DXCM240920P00160000 | 2024-03-19 2:09PM EDT | 2024-09-20 | 30.10 | 28.70 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM241115P00160000 | 2023-12-20 2:19PM EDT | 2024-11-15 | 44.40 | 35.50 | 38.60 | 0.00 | - | - | 1 | 46.17% |
| DXCM250117P00160000 | 2024-04-11 1:04PM EDT | 2025-01-17 | 28.90 | 33.60 | 36.00 | 0.00 | - | 1 | 4 | 33.28% |
| DXCM250620P00160000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 32.50 | 39.40 | 40.40 | 0.00 | - | 32 | 32 | 35.45% |
| DXCM260116P00160000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 36.60 | 39.20 | 40.20 | 0.00 | - | 1 | 2 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.