Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00180000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 173 | 144.53% |
DXCM240621C00180000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 344 | 54.30% |
DXCM240920C00180000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 0.95 | 0.50 | 0.65 | 0.00 | - | 2 | 324 | 36.21% |
DXCM241115C00180000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 2.20 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 37.72% |
DXCM241220C00180000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.30 | 2.15 | 2.30 | 0.00 | - | - | 1 | 37.56% |
DXCM250117C00180000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 3.70 | 2.75 | 2.95 | 0.00 | - | 2 | 1,107 | 38.07% |
DXCM250620C00180000 | 2024-05-03 3:32PM EDT | 2025-06-20 | 8.10 | 6.70 | 7.10 | 0.00 | - | 47 | 299 | 40.75% |
DXCM260116C00180000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 13.11 | 11.70 | 12.90 | 0.00 | - | 3 | 8 | 43.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 56.95% |