Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00190000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 374.22% |
DXCM240621C00190000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 35 | 63.04% |
DXCM240920C00190000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.45 | 0.45 | 0.65 | 0.00 | - | 1 | 29 | 36.74% |
DXCM241115C00190000 | 2024-04-12 10:46AM EDT | 2024-11-15 | 3.97 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 34.55% |
DXCM250117C00190000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 2.38 | 1.90 | 2.65 | 0.00 | - | 6 | 615 | 36.91% |
DXCM250620C00190000 | 2024-05-15 12:14PM EDT | 2025-06-20 | 5.80 | 6.30 | 6.60 | 0.00 | - | 19 | 201 | 39.26% |
DXCM260116C00190000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 11.30 | 11.50 | 12.20 | 0.00 | - | 5 | 101 | 41.33% |