Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00065000 | 2023-12-11 10:58AM EDT | 2024-05-17 | 52.92 | 61.10 | 62.10 | 0.00 | - | 1 | 1,417 | 0.00% |
DXCM240621C00065000 | 2023-12-13 11:02AM EDT | 2024-06-21 | 57.75 | 59.80 | 63.50 | 0.00 | - | 1 | 1 | 73.05% |
DXCM250117C00065000 | 2023-11-28 10:59AM EDT | 2025-01-17 | 54.90 | 63.60 | 66.10 | 0.00 | - | 2 | 13 | 55.57% |
DXCM260116C00065000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 70.70 | 70.30 | 73.20 | 0.00 | - | 1 | 4 | 63.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00065000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1,174 | 181.25% |
DXCM240621P00065000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.95 | 0.00 | - | 2 | 226 | 113.92% |
DXCM241115P00065000 | 2023-11-22 3:28PM EDT | 2024-11-15 | 2.85 | 0.50 | 3.50 | 0.00 | - | 1 | 132 | 69.62% |
DXCM250117P00065000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.75 | 0.05 | 2.30 | 0.00 | - | 2 | 395 | 53.30% |
DXCM260116P00065000 | 2024-02-22 4:46PM EDT | 2026-01-16 | 4.11 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 45.35% |