DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:65.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215C00065000 | 2023-11-03 10:46AM EST | 2023-12-15 | 33.00 | 51.40 | 52.20 | 0.00 | - | 1 | 210 | 231.45% |
| DXCM240119C00065000 | 2023-11-30 11:34AM EST | 2024-01-19 | 51.40 | 52.00 | 52.90 | 0.00 | - | 1 | 18 | 100.59% |
| DXCM240216C00065000 | 2023-10-30 1:25PM EST | 2024-02-16 | 23.50 | 51.10 | 52.90 | 0.00 | - | 1 | 5 | 51.95% |
| DXCM240315C00065000 | 2023-11-07 3:23PM EST | 2024-03-15 | 33.30 | 54.70 | 55.70 | 0.00 | - | 2 | 42 | 104.74% |
| DXCM240517C00065000 | 2023-10-27 2:21PM EST | 2024-05-17 | 29.40 | 48.20 | 53.00 | 0.00 | - | 1 | 1,417 | 59.69% |
| DXCM240621C00065000 | 2023-10-16 9:28AM EST | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117C00065000 | 2023-11-28 9:59AM EST | 2025-01-17 | 54.90 | 57.90 | 59.80 | 0.00 | - | 2 | 13 | 67.60% |
| DXCM260116C00065000 | 2023-10-12 2:32PM EST | 2026-01-16 | 29.80 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215P00065000 | 2023-11-21 11:10AM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 706 | 197.27% |
| DXCM240119P00065000 | 2023-12-05 10:10AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 469 | 75.39% |
| DXCM240216P00065000 | 2023-11-06 11:51AM EST | 2024-02-16 | 0.85 | 0.00 | 0.70 | 0.00 | - | 5 | 37 | 73.24% |
| DXCM240315P00065000 | 2023-11-27 11:00AM EST | 2024-03-15 | 0.36 | 0.00 | 0.75 | 0.00 | - | 200 | 3,740 | 62.50% |
| DXCM240517P00065000 | 2023-12-08 3:02PM EST | 2024-05-17 | 0.72 | 0.50 | 0.85 | -0.18 | -20.00% | 2 | 1,180 | 54.49% |
| DXCM240621P00065000 | 2023-12-08 3:02PM EST | 2024-06-21 | 0.90 | 0.55 | 1.20 | -0.25 | -21.74% | 2 | 224 | 52.17% |
| DXCM241115P00065000 | 2023-11-22 2:28PM EST | 2024-11-15 | 2.85 | 2.20 | 2.85 | 0.00 | - | 1 | 132 | 51.69% |
| DXCM250117P00065000 | 2023-12-08 2:36PM EST | 2025-01-17 | 2.80 | 2.65 | 3.30 | -3.10 | -52.54% | 2 | 391 | 51.62% |
| DXCM260116P00065000 | 2023-11-30 11:58AM EST | 2026-01-16 | 5.50 | 5.10 | 5.70 | 0.00 | - | - | 1 | 45.51% |
© 2023 Yahoo. Todos los derechos reservados.