U.S. markets closed
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,005.50 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,049.00 +3.20 (+0.16%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,302.80 -5.80 (-0.25%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00080000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 59.03 | 46.80 | 50.40 | 0.00 | - | 4 | 268 | 133.01% |
| DXCM240621C00080000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 45.00 | 47.30 | 51.00 | 0.00 | - | 1 | 49 | 84.52% |
| DXCM250117C00080000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 63.29 | 50.70 | 53.70 | 0.00 | - | 4 | 134 | 55.87% |
| DXCM250620C00080000 | 2024-02-22 12:57PM EDT | 2025-06-20 | 46.10 | 61.10 | 62.20 | 0.00 | - | 1 | 1 | 75.34% |
| DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 56.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00080000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 202 | 124.61% |
| DXCM240621P00080000 | 2024-03-07 3:18PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.60 | 0.00 | - | 26 | 2,041 | 70.31% |
| DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 50.93% |
| DXCM241115P00080000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 47 | 46.85% |
| DXCM241220P00080000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 1.55 | 1.00 | 1.30 | 0.00 | - | 3 | 3 | 43.13% |
| DXCM250117P00080000 | 2024-04-04 11:22AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.65 | 0.00 | - | 2 | 710 | 43.29% |
| DXCM250620P00080000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 3.20 | 2.95 | 3.40 | 0.00 | - | - | 45 | 42.46% |
| DXCM260116P00080000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 5.06 | 4.60 | 5.30 | 0.00 | - | 2 | 25 | 40.48% |
© 2024 Yahoo. Todos los derechos reservados.