U.S. markets closed
F S&P 500
5,068.00 +21.50 (+0.43%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,527.75 +89.50 (+0.51%) E-mini Russell 2000 Index Futur
2,004.80 +15.10 (+0.76%) Petróleo
79.10 +0.10 (+0.13%) Oro
2,332.60 +21.60 (+0.93%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00090000 | 2024-04-29 12:18PM EDT | 2024-05-17 | 35.84 | 35.10 | 38.10 | 0.00 | - | 23 | 136 | 107.72% |
| DXCM240621C00090000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 36.35 | 35.50 | 38.80 | 0.00 | - | 23 | 205 | 69.41% |
| DXCM240920C00090000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 48.45 | 51.60 | 52.70 | 0.00 | - | 10 | 14 | 119.01% |
| DXCM241115C00090000 | 2024-01-22 1:39PM EDT | 2024-11-15 | 47.68 | 34.20 | 34.80 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM250117C00090000 | 2024-03-27 11:05AM EDT | 2025-01-17 | 56.10 | 44.40 | 46.40 | 0.00 | - | 1 | 110 | 65.03% |
| DXCM250620C00090000 | 2024-04-29 2:13PM EDT | 2025-06-20 | 45.80 | 46.00 | 49.00 | 0.00 | - | 1 | 2 | 57.29% |
| DXCM260116C00090000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 53.70 | 49.00 | 52.70 | 0.00 | - | 1 | 17 | 53.93% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00090000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 240 | 85.55% |
| DXCM240621P00090000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 9 | 965 | 59.96% |
| DXCM240920P00090000 | 2024-04-26 12:38PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 129 | 40.08% |
| DXCM241115P00090000 | 2024-03-28 10:39AM EDT | 2024-11-15 | 1.75 | 2.20 | 2.45 | 0.00 | - | 20 | 131 | 42.81% |
| DXCM241220P00090000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 2.30 | 2.40 | 2.65 | 0.00 | - | 11 | 11 | 40.50% |
| DXCM250117P00090000 | 2024-04-29 1:14PM EDT | 2025-01-17 | 3.15 | 2.90 | 3.20 | 0.00 | - | 6 | 818 | 40.83% |
| DXCM250620P00090000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 5.30 | 5.00 | 5.50 | 0.00 | - | 1 | 18 | 39.97% |
| DXCM260116P00090000 | 2024-03-26 10:53AM EDT | 2026-01-16 | 6.80 | 6.70 | 7.30 | 0.00 | - | 5 | 20 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.