U.S. markets open in 3 hours 37 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,578.00 +139.75 (+0.80%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,310.20 -0.80 (-0.03%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00095000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 39.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240621C00095000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DXCM241115C00095000 | 2023-12-04 1:02PM EDT | 2024-11-15 | 35.60 | 35.50 | 37.90 | 0.00 | - | - | 0 | 52.98% |
| DXCM250117C00095000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250620C00095000 | 2024-02-22 1:31PM EDT | 2025-06-20 | 36.20 | 48.50 | 50.90 | 0.00 | - | 2 | 2 | 69.95% |
| DXCM260116C00095000 | 2024-02-05 1:45PM EDT | 2026-01-16 | 43.90 | 49.40 | 50.90 | 0.00 | - | 2 | 18 | 57.90% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00095000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXCM240621P00095000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DXCM240920P00095000 | 2024-04-29 2:11PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DXCM241115P00095000 | 2024-03-27 2:29PM EDT | 2024-11-15 | 2.45 | 2.95 | 3.70 | 0.00 | - | 1 | 45 | 43.82% |
| DXCM250117P00095000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXCM250620P00095000 | 2024-03-22 10:03AM EDT | 2025-06-20 | 6.50 | 6.60 | 6.90 | 0.00 | - | 38 | 68 | 39.63% |
| DXCM260116P00095000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.