U.S. markets open in 7 hours 38 minutes
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,551.25 +113.00 (+0.65%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,324.90 +13.90 (+0.60%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:126.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00126000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| DXCM240510C00126000 | 2024-04-30 12:38PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DXCM240517C00126000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| DXCM240524C00126000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00126000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DXCM240510P00126000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240517P00126000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240524P00126000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240531P00126000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240607P00126000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.