U.S. markets open in 4 hours 45 minutes
F S&P 500
5,077.00 +30.50 (+0.60%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,582.25 +144.00 (+0.83%) E-mini Russell 2000 Index Futur
2,013.20 +23.50 (+1.18%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,314.70 +3.70 (+0.16%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:128.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00128000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| DXCM240510C00128000 | 2024-04-30 1:32PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DXCM240517C00128000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DXCM240524C00128000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DXCM240531C00128000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00128000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240510P00128000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240517P00128000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DXCM240524P00128000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240531P00128000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240607P00128000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.