DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00130000 | 2023-03-24 2:41PM EDT | 2023-04-21 | 0.64 | 0.50 | 0.65 | -0.21 | -24.71% | 39 | 921 | 38.53% |
| DXCM230519C00130000 | 2023-03-23 11:23AM EDT | 2023-05-19 | 3.05 | 2.55 | 4.00 | 0.00 | - | 8 | 70 | 53.11% |
| DXCM230616C00130000 | 2023-03-20 10:19AM EDT | 2023-06-16 | 5.10 | 3.70 | 4.00 | 0.00 | - | 7 | 287 | 43.24% |
| DXCM230915C00130000 | 2023-03-24 11:36AM EDT | 2023-09-15 | 7.90 | 7.40 | 8.90 | -0.50 | -5.95% | 9 | 163 | 46.61% |
| DXCM240119C00130000 | 2023-03-17 10:31AM EDT | 2024-01-19 | 13.90 | 11.90 | 14.60 | 0.00 | - | 15 | 71 | 49.48% |
| DXCM240621C00130000 | 2023-03-16 11:33AM EDT | 2024-06-21 | 18.40 | 15.50 | 20.50 | 0.00 | - | - | 1 | 51.85% |
| DXCM250117C00130000 | 2023-03-23 12:27PM EDT | 2025-01-17 | 22.10 | 21.00 | 26.00 | 0.00 | - | 4 | 29 | 51.89% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00130000 | 2023-03-17 12:11PM EDT | 2023-04-21 | 16.85 | 15.30 | 17.20 | 0.00 | - | 1 | 37 | 47.61% |
| DXCM230616P00130000 | 2023-03-03 12:50PM EDT | 2023-06-16 | 13.90 | 17.00 | 20.10 | 0.00 | - | 25 | 56 | 44.25% |
| DXCM230915P00130000 | 2023-02-08 10:50AM EDT | 2023-09-15 | 25.40 | 24.30 | 25.20 | 0.00 | - | - | 0 | 47.90% |
| DXCM240119P00130000 | 2022-12-16 4:19PM EDT | 2024-01-19 | 28.50 | 29.00 | 30.80 | 0.00 | - | 18 | 34 | 50.21% |
| DXCM250117P00130000 | 2022-11-09 2:46PM EDT | 2025-01-17 | 35.70 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 42.24% |
© 2023 Yahoo. Todos los derechos reservados.
