DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00130000 | 2023-09-25 9:34AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,770 | 57.03% |
| DXCM231117C00130000 | 2023-09-25 1:58PM EDT | 2023-11-17 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 229 | 53.32% |
| DXCM231215C00130000 | 2023-09-26 11:00AM EDT | 2023-12-15 | 0.38 | 0.35 | 0.45 | +0.08 | +26.67% | 1 | 208 | 48.05% |
| DXCM240119C00130000 | 2023-09-26 11:50AM EDT | 2024-01-19 | 0.57 | 0.60 | 0.70 | +0.08 | +16.33% | 2 | 456 | 43.99% |
| DXCM240216C00130000 | 2023-09-19 10:31AM EDT | 2024-02-16 | 1.60 | 1.05 | 1.20 | 0.00 | - | 1 | 99 | 44.84% |
| DXCM240315C00130000 | 2023-09-19 10:02AM EDT | 2024-03-15 | 2.12 | 1.45 | 1.60 | 0.00 | - | 1 | 40 | 44.26% |
| DXCM240517C00130000 | 2023-09-19 11:39AM EDT | 2024-05-17 | 3.30 | 2.75 | 2.95 | 0.00 | - | 240 | 250 | 45.57% |
| DXCM240621C00130000 | 2023-09-13 3:13PM EDT | 2024-06-21 | 8.00 | 3.40 | 3.60 | 0.00 | - | 12 | 23 | 45.51% |
| DXCM250117C00130000 | 2023-09-22 1:43PM EDT | 2025-01-17 | 7.00 | 7.50 | 7.80 | 0.00 | - | 1 | 145 | 46.59% |
| DXCM260116C00130000 | 2023-09-22 1:53PM EDT | 2026-01-16 | 14.00 | 12.40 | 14.80 | 0.00 | - | 4 | 4 | 48.74% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00130000 | 2023-08-25 3:56PM EDT | 2023-10-20 | 29.39 | 40.60 | 44.20 | 0.00 | - | 1 | 0 | 103.37% |
| DXCM231215P00130000 | 2023-09-06 11:56AM EDT | 2023-12-15 | 23.12 | 39.80 | 42.80 | 0.00 | - | 2 | 0 | 62.49% |
| DXCM240119P00130000 | 2023-09-21 3:13PM EDT | 2024-01-19 | 41.30 | 39.10 | 43.50 | 0.00 | - | 140 | 194 | 58.47% |
| DXCM240216P00130000 | 2023-07-14 12:20PM EDT | 2024-02-16 | 10.50 | 21.20 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| DXCM240315P00130000 | 2023-09-26 11:51AM EDT | 2024-03-15 | 43.00 | 39.10 | 43.80 | +2.30 | +5.65% | 1 | 33 | 50.01% |
| DXCM240517P00130000 | 2023-09-19 10:29AM EDT | 2024-05-17 | 37.20 | 41.50 | 42.00 | 0.00 | - | 19 | 23 | 30.20% |
| DXCM240621P00130000 | 2023-08-18 3:13PM EDT | 2024-06-21 | 28.25 | 35.00 | 37.00 | 0.00 | - | 20 | 212 | 0.00% |
| DXCM250117P00130000 | 2023-09-26 3:42PM EDT | 2025-01-17 | 43.30 | 42.90 | 45.30 | +4.90 | +12.76% | 9 | 76 | 35.24% |
© 2023 Yahoo. Todos los derechos reservados.
