Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00132000 | 2024-05-01 11:55AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.40 | -80.00% | 1 | 90 | 41.02% |
DXCM240510C00132000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 1.20 | 0.60 | 0.80 | 0.00 | - | 17 | 35 | 35.72% |
DXCM240517C00132000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 1.94 | 1.30 | 1.45 | -0.32 | -14.16% | 11 | 1,533 | 34.74% |
DXCM240524C00132000 | 2024-04-30 9:35AM EDT | 2024-05-24 | 2.50 | 1.25 | 2.15 | 0.00 | - | 3 | 5 | 35.43% |
DXCM240607C00132000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.60 | 2.85 | 3.10 | +0.50 | +16.13% | 10 | 1 | 34.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00132000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 7.80 | 5.70 | 8.10 | 0.00 | - | 150 | 137 | 75.00% |
DXCM240510P00132000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 4.40 | 6.40 | 8.00 | 0.00 | - | 2 | 17 | 52.76% |
DXCM240517P00132000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 6.60 | 7.00 | 7.40 | 0.00 | - | 2 | 16 | 32.76% |
DXCM240524P00132000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 6.15 | 7.50 | 9.80 | 0.00 | - | 25 | 25 | 48.61% |