Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00133000 | 2024-04-30 11:24AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 46.09% |
DXCM240510C00133000 | 2024-04-30 11:22AM EDT | 2024-05-10 | 1.10 | 0.45 | 0.60 | 0.00 | - | 5 | 24 | 35.18% |
DXCM240517C00133000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 1.60 | 1.05 | 1.20 | 0.00 | - | 98 | 166 | 34.50% |
DXCM240524C00133000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 2.10 | 1.15 | 1.85 | 0.00 | - | 19 | 31 | 35.13% |
DXCM240531C00133000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 3.10 | 1.10 | 3.60 | 0.00 | - | 2 | 2 | 44.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00133000 | 2024-04-30 12:53PM EDT | 2024-05-03 | 5.80 | 6.60 | 7.50 | 0.00 | - | 1 | 12 | 64.45% |
DXCM240510P00133000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 6.60 | 7.20 | 9.30 | 0.00 | - | 2 | 1 | 61.04% |
DXCM240517P00133000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 6.30 | 7.80 | 8.30 | 0.00 | - | 17 | 17 | 34.25% |
DXCM240524P00133000 | 2024-04-26 9:40AM EDT | 2024-05-24 | 6.10 | 8.20 | 10.20 | 0.00 | - | 2 | 17 | 46.16% |
DXCM240531P00133000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 7.80 | 7.20 | 10.80 | 0.00 | - | 3 | 39 | 44.91% |