U.S. markets closed
F S&P 500
4,015.50 +14.25 (+0.36%) F Dow Jones
32,548.00 +114.00 (+0.35%) F Nasdaq
12,921.75 +31.50 (+0.24%) E-mini Russell 2000 Index Futur
1,757.50 +9.80 (+0.56%) Petróleo
69.37 +0.11 (+0.16%) Oro
1,979.40 -4.40 (-0.22%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00135000 | 2023-03-23 3:01PM EDT | 2023-04-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 553 | 40.63% |
| DXCM230519C00135000 | 2023-03-24 1:53PM EDT | 2023-05-19 | 1.79 | 1.65 | 1.85 | -0.34 | -15.96% | 2 | 108 | 44.73% |
| DXCM230616C00135000 | 2023-03-24 1:46PM EDT | 2023-06-16 | 2.75 | 2.60 | 2.85 | -0.25 | -8.33% | 1 | 189 | 42.71% |
| DXCM230915C00135000 | 2023-03-23 2:50PM EDT | 2023-09-15 | 6.47 | 6.10 | 6.70 | 0.00 | - | 23 | 101 | 43.75% |
| DXCM240119C00135000 | 2023-03-20 10:13AM EDT | 2024-01-19 | 13.00 | 10.00 | 12.90 | 0.00 | - | 4 | 154 | 48.93% |
| DXCM250117C00135000 | 2023-03-13 3:59PM EDT | 2025-01-17 | 20.60 | 19.10 | 23.90 | 0.00 | - | 1 | 19 | 50.84% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00135000 | 2023-03-14 3:03PM EDT | 2023-04-21 | 22.70 | 20.10 | 22.10 | 0.00 | - | - | 1 | 55.76% |
| DXCM230519P00135000 | 2023-03-09 4:50PM EDT | 2023-05-19 | 23.90 | 20.40 | 23.40 | 0.00 | - | - | 11 | 49.93% |
| DXCM230616P00135000 | 2023-03-16 11:34AM EDT | 2023-06-16 | 23.00 | 21.60 | 23.70 | 0.00 | - | 4 | 7 | 42.37% |
| DXCM230915P00135000 | 2023-03-20 2:16PM EDT | 2023-09-15 | 23.70 | 23.60 | 25.80 | 0.00 | - | 4 | 7 | 37.34% |
| DXCM240119P00135000 | 2023-02-10 3:20PM EDT | 2024-01-19 | 25.62 | 31.50 | 35.00 | 0.00 | - | 1 | 13 | 51.87% |
| DXCM250117P00135000 | 2022-11-09 3:35PM EDT | 2025-01-17 | 38.90 | 35.50 | 39.00 | 0.00 | - | 7 | 7 | 41.39% |
© 2023 Yahoo. Todos los derechos reservados.
