U.S. markets closed
F S&P 500
4,344.00 +18.50 (+0.43%) F Dow Jones
33,868.00 +143.00 (+0.42%) F Nasdaq
14,955.25 +88.75 (+0.60%) E-mini Russell 2000 Index Futur
1,806.40 +7.80 (+0.43%) Petróleo
91.17 +0.38 (+0.42%) Oro
1,862.60 -3.50 (-0.19%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00135000 | 2023-09-19 3:36PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 239 | 240 | 60.94% |
| DXCM231117C00135000 | 2023-09-26 12:29PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.55 | 0.00 | - | 3 | 4 | 55.71% |
| DXCM231215C00135000 | 2023-09-29 11:54AM EDT | 2023-12-15 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 2 | 157 | 46.68% |
| DXCM240119C00135000 | 2023-09-22 1:23PM EDT | 2024-01-19 | 0.38 | 0.55 | 0.65 | 0.00 | - | 2 | 654 | 42.60% |
| DXCM240216C00135000 | 2023-09-15 10:59AM EDT | 2024-02-16 | 1.55 | 1.10 | 1.20 | 0.00 | - | 1 | 514 | 43.90% |
| DXCM240315C00135000 | 2023-09-28 10:04AM EDT | 2024-03-15 | 2.03 | 0.05 | 1.90 | 0.00 | - | 1 | 11 | 45.35% |
| DXCM240517C00135000 | 2023-09-12 2:29PM EDT | 2024-05-17 | 5.40 | 2.95 | 3.20 | 0.00 | - | 1 | 15 | 45.50% |
| DXCM240621C00135000 | 2023-09-26 10:10AM EDT | 2024-06-21 | 2.30 | 3.60 | 3.90 | 0.00 | - | 102 | 103 | 45.43% |
| DXCM250117C00135000 | 2023-09-25 3:21PM EDT | 2025-01-17 | 5.80 | 8.00 | 9.80 | 0.00 | - | 4 | 49 | 50.09% |
| DXCM260116C00135000 | 2023-09-29 11:25AM EDT | 2026-01-16 | 15.70 | 12.50 | 17.00 | +15.70 | - | 20 | 0 | 50.79% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215P00135000 | 2023-09-27 2:59PM EDT | 2023-12-15 | 42.20 | 40.60 | 43.70 | 0.00 | - | 51 | 59 | 68.27% |
| DXCM240119P00135000 | 2023-08-24 3:55PM EDT | 2024-01-19 | 34.20 | 45.80 | 49.80 | 0.00 | - | 98 | 2 | 83.57% |
| DXCM240216P00135000 | 2023-09-21 3:09PM EDT | 2024-02-16 | 45.00 | 39.60 | 43.90 | 0.00 | - | 42 | 8 | 51.95% |
| DXCM240315P00135000 | 2023-08-17 11:27AM EDT | 2024-03-15 | 27.50 | 37.70 | 41.50 | 0.00 | - | 12 | 18 | 0.00% |
| DXCM240517P00135000 | 2023-08-29 2:36PM EDT | 2024-05-17 | 34.90 | 40.10 | 40.60 | 0.00 | - | 8 | 19 | 0.00% |
| DXCM240621P00135000 | 2023-07-28 1:35PM EDT | 2024-06-21 | 15.90 | 33.50 | 37.60 | 0.00 | - | 4 | 62 | 0.00% |
| DXCM250117P00135000 | 2023-09-27 3:31PM EDT | 2025-01-17 | 44.50 | 43.50 | 44.30 | 0.00 | - | 2 | 337 | 29.63% |
© 2023 Yahoo. Todos los derechos reservados.
