U.S. markets open in 8 hours 20 minutes
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,764.00 +196.50 (+1.12%) E-mini Russell 2000 Index Futur
1,989.40 -3.80 (-0.19%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,347.80 +5.30 (+0.23%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426C00135000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DXCM240503C00135000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DXCM240517C00135000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DXCM240621C00135000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DXCM240920C00135000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM241115C00135000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM250117C00135000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM250620C00135000 | 2024-04-16 2:28PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DXCM260116C00135000 | 2024-04-22 10:01AM EDT | 2026-01-16 | 30.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00135000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| DXCM240503P00135000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 3.89 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| DXCM240517P00135000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DXCM240524P00135000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DXCM240621P00135000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DXCM240920P00135000 | 2024-04-23 12:36PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DXCM241115P00135000 | 2024-04-19 1:43PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DXCM250117P00135000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| DXCM250620P00135000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DXCM260116P00135000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.