U.S. markets open in 3 hours 25 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,204.00 +135.00 (+0.35%) F Nasdaq
17,587.25 +149.00 (+0.85%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.68 +0.68 (+0.86%) Oro
2,311.30 +0.30 (+0.01%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:136.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00136000 | 2024-04-30 11:55AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240510C00136000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DXCM240517C00136000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| DXCM240524C00136000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DXCM240531C00136000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DXCM240607C00136000 | 2024-04-26 2:00PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00136000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DXCM240510P00136000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240517P00136000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240524P00136000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.