Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503C00138000 | 2024-04-29 2:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 260 | 55.86% |
DXCM240510C00138000 | 2024-04-30 10:41AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | 0.00 | - | 14 | 29 | 37.60% |
DXCM240517C00138000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 2 | 1,571 | 34.33% |
DXCM240524C00138000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 1.40 | 0.75 | 0.95 | 0.00 | - | 9 | 10 | 35.86% |
DXCM240531C00138000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 1.63 | 1.05 | 1.20 | +0.03 | +1.87% | 1 | 52 | 34.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240503P00138000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 11.97 | 11.60 | 14.20 | -1.23 | -9.32% | 13 | 3 | 114.06% |
DXCM240510P00138000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 11.98 | 11.60 | 14.20 | +6.08 | +103.05% | 2 | 6 | 53.76% |
DXCM240524P00138000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 6.64 | 11.90 | 14.10 | 0.00 | - | 3 | 4 | 47.45% |