U.S. markets open in 2 hours 3 minutes
F S&P 500
4,379.25 +7.25 (+0.17%) F Dow Jones
34,352.00 +15.00 (+0.04%) F Nasdaq
14,917.25 +54.50 (+0.37%) E-mini Russell 2000 Index Futur
1,801.80 +3.90 (+0.22%) Petróleo
90.55 +0.92 (+1.03%) Oro
1,944.60 +5.00 (+0.26%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00155000 | 2023-08-31 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| DXCM231117C00155000 | 2023-09-13 3:00PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DXCM231215C00155000 | 2023-09-21 2:05PM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 25.00% |
| DXCM240119C00155000 | 2023-09-11 2:13PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 25.00% |
| DXCM240216C00155000 | 2023-09-12 10:13AM EDT | 2024-02-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| DXCM240315C00155000 | 2023-09-15 1:38PM EDT | 2024-03-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DXCM240517C00155000 | 2023-09-21 12:55PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DXCM240621C00155000 | 2023-09-13 12:50PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| DXCM250117C00155000 | 2023-09-11 2:04PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215P00155000 | 2023-07-11 11:34AM EDT | 2023-12-15 | 25.90 | 39.90 | 42.20 | 0.00 | - | - | 0 | 0.00% |
| DXCM240315P00155000 | 2023-08-08 3:02PM EDT | 2024-03-15 | 46.71 | 48.70 | 50.90 | 0.00 | - | 3 | 1 | 0.00% |
| DXCM250117P00155000 | 2023-07-28 11:36AM EDT | 2025-01-17 | 30.40 | 52.50 | 55.20 | 0.00 | - | 8 | 89 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
