U.S. markets open in 5 hours 21 minutes
F S&P 500
4,560.75 +1.50 (+0.03%) F Dow Jones
35,594.00 +106.00 (+0.30%) F Nasdaq
16,036.00 +12.25 (+0.08%) E-mini Russell 2000 Index Futur
1,802.20 -3.60 (-0.20%) Petróleo
78.05 +0.19 (+0.24%) Oro
2,060.70 -6.40 (-0.31%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:165.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215C00165000 | 2023-08-24 9:30AM EST | 2023-12-15 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 92.68% |
| DXCM240119C00165000 | 2023-11-15 3:19PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240216C00165000 | 2023-08-30 12:50PM EST | 2024-02-16 | 0.65 | 0.10 | 1.50 | 0.00 | - | 4 | 109 | 56.21% |
| DXCM240315C00165000 | 2023-08-01 8:50AM EST | 2024-03-15 | 3.60 | 0.55 | 1.95 | 0.00 | - | 19 | 19 | 51.81% |
| DXCM240517C00165000 | 2023-08-25 1:01PM EST | 2024-05-17 | 1.30 | 0.05 | 0.80 | 0.00 | - | 35 | 228 | 33.03% |
| DXCM240621C00165000 | 2023-11-14 2:28PM EST | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DXCM241115C00165000 | 2023-11-27 2:35PM EST | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM250117C00165000 | 2023-11-28 9:56AM EST | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240119P00165000 | 2023-05-12 9:34AM EST | 2024-01-19 | 43.50 | 38.70 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240621P00165000 | 2023-08-16 12:32PM EST | 2024-06-21 | 53.10 | 66.10 | 71.00 | 0.00 | - | 1 | 1 | 96.86% |
| DXCM250117P00165000 | 2023-08-11 12:57PM EST | 2025-01-17 | 54.10 | 58.50 | 63.40 | 0.00 | - | - | 1 | 52.27% |
© 2023 Yahoo. Todos los derechos reservados.