DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426C00165000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 209.38% |
| DXCM240503C00165000 | 2024-04-15 10:10AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.35 | 0.00 | - | 12 | 11 | 95.90% |
| DXCM240517C00165000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 543 | 57.81% |
| DXCM240621C00165000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.35 | -1.10 | -73.33% | 1 | 97 | 40.43% |
| DXCM240920C00165000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 5.60 | 1.70 | 1.90 | 0.00 | - | 1 | 445 | 37.10% |
| DXCM241115C00165000 | 2024-04-26 10:47AM EDT | 2024-11-15 | 4.90 | 3.50 | 3.80 | -3.40 | -40.96% | 1 | 120 | 39.54% |
| DXCM250117C00165000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 10.60 | 5.30 | 5.60 | 0.00 | - | 1 | 331 | 40.09% |
| DXCM250620C00165000 | 2024-04-01 2:06PM EDT | 2025-06-20 | 17.60 | 8.80 | 10.50 | 0.00 | - | - | 1 | 42.44% |
| DXCM260116C00165000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 19.70 | 15.40 | 16.10 | 0.00 | - | 2 | 112 | 43.64% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00165000 | 2024-04-25 3:06PM EDT | 2024-04-26 | 26.99 | 39.10 | 42.00 | 0.00 | - | 1 | 1 | 409.96% |
| DXCM240621P00165000 | 2023-08-16 1:32PM EDT | 2024-06-21 | 53.10 | 66.10 | 71.00 | 0.00 | - | 1 | 1 | 205.69% |
| DXCM250117P00165000 | 2024-03-06 11:50AM EDT | 2025-01-17 | 40.90 | 32.40 | 33.40 | 0.00 | - | 1 | 3 | 0.00% |
| DXCM260116P00165000 | 2024-03-25 2:59PM EDT | 2026-01-16 | 38.40 | 38.50 | 40.40 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.