Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240426C00175000 | 2024-03-22 11:18AM EDT | 2024-04-26 | 0.43 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 323.05% |
DXCM240510C00175000 | 2024-04-10 3:42PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 5 | 81.74% |
DXCM240517C00175000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.35 | 0.00 | - | 10 | 59 | 85.60% |
DXCM240621C00175000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.60 | -80.00% | 1 | 516 | 42.77% |
DXCM240920C00175000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 1.35 | 0.85 | 1.15 | -1.85 | -57.81% | 8 | 90 | 37.12% |
DXCM241115C00175000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 6.00 | 1.75 | 3.20 | 0.00 | - | 20 | 83 | 41.89% |
DXCM250117C00175000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 4.20 | 3.30 | 4.10 | -4.20 | -50.00% | 5 | 899 | 39.75% |
DXCM250620C00175000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 13.80 | 6.60 | 8.40 | 0.00 | - | 4 | 194 | 41.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00175000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 36.05 | 49.30 | 52.10 | 0.00 | - | 1 | 0 | 55.86% |
DXCM241115P00175000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 38.50 | 39.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
DXCM250117P00175000 | 2024-01-31 2:43PM EDT | 2025-01-17 | 53.70 | 53.20 | 54.10 | 0.00 | - | 3 | 0 | 37.53% |