Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM231215C00175000 | 2023-08-07 11:09AM EDT | 2023-12-15 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 61.82% |
DXCM240119C00175000 | 2023-08-22 1:21PM EDT | 2024-01-19 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 60 | 59.42% |
DXCM240216C00175000 | 2023-08-04 10:28AM EDT | 2024-02-16 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 132 | 54.05% |
DXCM240315C00175000 | 2023-08-08 11:54AM EDT | 2024-03-15 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 63 | 51.88% |
DXCM240517C00175000 | 2023-08-09 12:23PM EDT | 2024-05-17 | 1.80 | 1.00 | 1.25 | 0.00 | - | - | 32 | 51.42% |
DXCM240621C00175000 | 2023-09-20 3:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DXCM250117C00175000 | 2023-09-08 1:17PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |