Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00185000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.75 | 0.00 | - | 2 | 94 | 100.59% |
DXCM240621C00185000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 53.76% |
DXCM240920C00185000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 13 | 36.74% |
DXCM241115C00185000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 1.75 | 1.80 | 2.15 | 0.00 | - | 1 | 169 | 39.33% |
DXCM250117C00185000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 5.80 | 2.95 | 3.40 | 0.00 | - | 3 | 35 | 39.14% |
DXCM250620C00185000 | 2024-04-26 10:15AM EDT | 2025-06-20 | 8.30 | 7.00 | 7.50 | 0.00 | - | 37 | 68 | 41.11% |
DXCM260116C00185000 | 2024-02-28 3:38PM EDT | 2026-01-16 | 8.01 | 17.50 | 19.30 | 0.00 | - | 2 | 26 | 51.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM241115P00185000 | 2024-04-02 10:49AM EDT | 2024-11-15 | 49.50 | 58.20 | 61.20 | 0.00 | - | - | 0 | 49.63% |
DXCM250117P00185000 | 2024-01-29 4:28PM EDT | 2025-01-17 | 61.90 | 69.50 | 72.40 | 0.00 | - | 2 | 0 | 69.60% |