Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00190000 | 2024-04-04 9:49AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
DXCM240621C00190000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
DXCM240920C00190000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
DXCM241115C00190000 | 2024-04-12 10:46AM EDT | 2024-11-15 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
DXCM250117C00190000 | 2024-03-25 1:48PM EDT | 2025-01-17 | 7.00 | 5.30 | 5.60 | 0.00 | - | 9 | 615 | 41.19% |
DXCM260116C00190000 | 2024-02-09 3:22PM EDT | 2026-01-16 | 9.48 | 15.20 | 17.80 | 0.00 | - | - | 1 | 45.58% |