U.S. markets closed
F S&P 500
4,016.25 +15.00 (+0.37%) F Dow Jones
32,550.00 +116.00 (+0.36%) F Nasdaq
12,923.50 +33.25 (+0.26%) E-mini Russell 2000 Index Futur
1,757.80 +10.10 (+0.58%) Petróleo
69.59 +0.33 (+0.48%) Oro
1,978.10 -5.70 (-0.29%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230616C00075000 | 2023-01-26 2:57PM EDT | 2023-06-16 | 34.30 | 37.00 | 37.80 | 0.00 | - | 2 | 6 | 0.00% |
| DXCM230915C00075000 | 2023-01-27 2:00PM EDT | 2023-09-15 | 37.40 | 39.20 | 40.30 | 0.00 | - | 4 | 4 | 45.53% |
| DXCM240119C00075000 | 2023-02-03 11:48AM EDT | 2024-01-19 | 41.67 | 53.50 | 54.50 | 0.00 | - | 4 | 90 | 93.53% |
| DXCM250117C00075000 | 2023-03-13 9:31AM EDT | 2025-01-17 | 46.30 | 51.00 | 55.00 | 0.00 | - | 1 | 5 | 60.31% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00075000 | 2023-03-23 2:43PM EDT | 2023-04-21 | 0.10 | 0.05 | 1.85 | 0.00 | - | 4 | 5 | 110.64% |
| DXCM230519P00075000 | 2023-03-20 2:46PM EDT | 2023-05-19 | 0.45 | 0.15 | 0.70 | +0.45 | - | - | 1 | 64.45% |
| DXCM230616P00075000 | 2023-03-10 2:34PM EDT | 2023-06-16 | 1.05 | 0.55 | 0.80 | 0.00 | - | 5 | 1,756 | 57.57% |
| DXCM230915P00075000 | 2023-03-15 3:40PM EDT | 2023-09-15 | 2.05 | 1.75 | 2.00 | 0.00 | - | 6,191 | 4,026 | 51.43% |
| DXCM240119P00075000 | 2023-03-24 12:16PM EDT | 2024-01-19 | 4.50 | 2.50 | 5.30 | +0.50 | +12.50% | 2 | 1,253 | 56.16% |
| DXCM240621P00075000 | 2023-03-15 2:16PM EDT | 2024-06-21 | 6.40 | 4.10 | 7.60 | 0.00 | - | 62 | 118 | 53.41% |
| DXCM250117P00075000 | 2023-03-16 9:45AM EDT | 2025-01-17 | 8.67 | 7.80 | 10.90 | 0.00 | - | 3 | 1,580 | 52.77% |
© 2023 Yahoo. Todos los derechos reservados.
