U.S. markets closed
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,315.00 +27.00 (+0.07%) F Nasdaq
17,754.00 +186.50 (+1.06%) E-mini Russell 2000 Index Futur
1,988.20 -5.00 (-0.25%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,341.30 -1.20 (-0.05%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00075000 | 2024-04-05 3:38PM EDT | 2024-05-17 | 64.44 | 61.50 | 65.10 | 0.00 | - | 1 | 63 | 126.27% |
| DXCM240621C00075000 | 2024-01-19 2:42PM EDT | 2024-06-21 | 54.50 | 42.00 | 45.90 | 0.00 | - | 1 | 57 | 0.00% |
| DXCM250117C00075000 | 2024-02-14 4:27PM EDT | 2025-01-17 | 48.09 | 59.70 | 61.80 | 0.00 | - | 1 | 313 | 0.00% |
| DXCM260116C00075000 | 2023-12-15 12:59PM EDT | 2026-01-16 | 60.37 | 61.70 | 63.30 | 0.00 | - | 1 | 8 | 23.41% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00075000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 10 | 348 | 114.45% |
| DXCM240524P00075000 | 2024-04-08 1:12PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 127.83% |
| DXCM240621P00075000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 224 | 76.66% |
| DXCM240920P00075000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 51.95% |
| DXCM241115P00075000 | 2024-01-30 2:49PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 26 | 61.90% |
| DXCM250117P00075000 | 2024-03-25 11:10AM EDT | 2025-01-17 | 1.52 | 0.95 | 1.60 | 0.00 | - | 1 | 1,729 | 50.95% |
| DXCM250620P00075000 | 2024-03-04 11:16AM EDT | 2025-06-20 | 4.00 | 2.30 | 2.75 | 0.00 | - | 1 | 171 | 46.89% |
| DXCM260116P00075000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.00 | 3.40 | 6.50 | 0.00 | - | 2 | 62 | 51.00% |
© 2024 Yahoo. Todos los derechos reservados.