DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215C00075000 | 2023-09-21 2:07PM EDT | 2023-12-15 | 17.80 | 15.80 | 16.80 | 0.00 | - | 2 | 3 | 56.24% |
| DXCM240119C00075000 | 2023-09-22 10:56AM EDT | 2024-01-19 | 17.70 | 17.10 | 18.80 | -12.60 | -41.58% | 9 | 84 | 57.56% |
| DXCM240216C00075000 | 2023-09-21 12:55PM EDT | 2024-02-16 | 19.90 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 56.14% |
| DXCM240315C00075000 | 2023-09-20 10:51AM EDT | 2024-03-15 | 25.31 | 19.10 | 20.80 | 0.00 | - | 1 | 4 | 57.39% |
| DXCM240517C00075000 | 2023-09-22 10:53AM EDT | 2024-05-17 | 21.90 | 19.70 | 22.70 | -0.95 | -4.16% | 1 | 4 | 54.42% |
| DXCM240621C00075000 | 2023-08-08 10:10AM EDT | 2024-06-21 | 47.30 | 36.70 | 38.40 | 0.00 | - | 1 | 3 | 115.21% |
| DXCM250117C00075000 | 2023-09-08 10:16AM EDT | 2025-01-17 | 43.26 | 26.80 | 27.30 | 0.00 | - | 1 | 12 | 55.20% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00075000 | 2023-09-22 11:57AM EDT | 2023-10-20 | 0.55 | 0.55 | 0.60 | +0.17 | +44.74% | 44 | 23 | 47.61% |
| DXCM231117P00075000 | 2023-09-22 3:48PM EDT | 2023-11-17 | 1.72 | 1.70 | 1.85 | +0.17 | +10.97% | 9 | 15 | 49.41% |
| DXCM231215P00075000 | 2023-09-22 11:00AM EDT | 2023-12-15 | 2.42 | 2.40 | 2.60 | +0.33 | +15.79% | 1 | 198 | 46.68% |
| DXCM240119P00075000 | 2023-09-19 10:12AM EDT | 2024-01-19 | 2.35 | 3.20 | 3.40 | 0.00 | - | 1 | 1,210 | 44.57% |
| DXCM240216P00075000 | 2023-09-22 2:28PM EDT | 2024-02-16 | 4.15 | 4.00 | 4.30 | +1.40 | +50.91% | 2 | 100 | 45.30% |
| DXCM240315P00075000 | 2023-09-18 11:40AM EDT | 2024-03-15 | 3.30 | 4.60 | 4.90 | 0.00 | - | 3 | 888 | 44.61% |
| DXCM240517P00075000 | 2023-09-22 10:09AM EDT | 2024-05-17 | 6.20 | 6.00 | 6.40 | +0.70 | +12.73% | 1 | 72 | 44.73% |
| DXCM240621P00075000 | 2023-09-18 11:51AM EDT | 2024-06-21 | 5.05 | 6.60 | 6.90 | 0.00 | - | 1 | 205 | 43.74% |
| DXCM250117P00075000 | 2023-09-22 9:31AM EDT | 2025-01-17 | 9.48 | 9.40 | 9.70 | +1.58 | +20.00% | 3 | 1,664 | 41.11% |
| DXCM260116P00075000 | 2023-09-22 12:19PM EDT | 2026-01-16 | 11.60 | 10.90 | 13.20 | +1.31 | +12.73% | 2 | 4 | 38.73% |
© 2023 Yahoo. Todos los derechos reservados.
