U.S. markets open in 5 hours 23 minutes
F S&P 500
5,864.25 +4.50 (+0.08%) F Dow Jones
43,164.00 +21.00 (+0.05%) F Nasdaq
20,464.00 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,254.80 +4.80 (+0.21%) Petróleo
74.19 -1.37 (-1.81%) Oro
2,678.00 +1.70 (+0.06%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY241018C00110000 | 2024-08-23 3:48PM EDT | 110.00 | 70.00 | 84.00 | 88.30 | 0.00 | - | 1 | 1 | 481.89% |
| DY241018C00130000 | 2024-09-30 10:30AM EDT | 130.00 | 66.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY241018C00140000 | 2024-09-20 2:26PM EDT | 140.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DY241018C00150000 | 2024-08-21 12:24PM EDT | 150.00 | 30.60 | 44.50 | 48.80 | 0.00 | - | - | 4 | 277.98% |
| DY241018C00155000 | 2024-09-11 11:50AM EDT | 155.00 | 27.70 | 32.10 | 35.60 | 0.00 | - | 1 | 2 | 141.16% |
| DY241018C00160000 | 2024-08-30 11:16AM EDT | 160.00 | 17.49 | 31.60 | 36.20 | 0.00 | - | 1 | 3 | 187.06% |
| DY241018C00170000 | 2024-09-17 9:37AM EDT | 170.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY241018C00175000 | 2024-10-01 3:37PM EDT | 175.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY241018C00180000 | 2024-09-26 2:18PM EDT | 180.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DY241018C00185000 | 2024-10-11 2:29PM EDT | 185.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DY241018C00190000 | 2024-10-10 3:34PM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DY241018C00195000 | 2024-10-10 2:21PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DY241018C00200000 | 2024-10-11 3:33PM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DY241018C00210000 | 2024-10-09 3:41PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DY241018C00220000 | 2024-10-08 2:17PM EDT | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DY241018C00230000 | 2024-08-20 3:45PM EDT | 230.00 | 3.20 | 0.15 | 0.80 | 0.00 | - | - | 26 | 100.10% |
| DY241018C00240000 | 2024-08-15 1:37PM EDT | 240.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 111.91% |
| DY241018C00260000 | 2024-08-20 3:54PM EDT | 260.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 1 | 163.92% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY241018P00140000 | 2024-09-12 1:20PM EDT | 140.00 | 0.46 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 125.00% |
| DY241018P00145000 | 2024-10-08 1:19PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DY241018P00150000 | 2024-09-12 1:20PM EDT | 150.00 | 0.93 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 88.09% |
| DY241018P00155000 | 2024-10-02 3:37PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DY241018P00160000 | 2024-10-11 11:26AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DY241018P00165000 | 2024-09-20 10:06AM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DY241018P00170000 | 2024-09-23 3:42PM EDT | 170.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DY241018P00175000 | 2024-09-30 2:23PM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DY241018P00180000 | 2024-10-10 11:41AM EDT | 180.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DY241018P00185000 | 2024-10-11 2:29PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DY241018P00190000 | 2024-10-11 2:18PM EDT | 190.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DY241018P00195000 | 2024-10-10 3:17PM EDT | 195.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DY241018P00200000 | 2024-09-25 1:31PM EDT | 200.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DY241018P00210000 | 2024-09-26 12:58PM EDT | 210.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.