U.S. markets open in 1 hour 16 minutes
F S&P 500
5,511.75 +20.75 (+0.38%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,028.75 +109.50 (+0.55%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.20 +5.30 (+0.23%)
Dycom Industries, Inc. (DY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00070000 | 2023-10-30 10:54AM EDT | 70.00 | 21.00 | 34.40 | 36.50 | 0.00 | - | - | 10 | 0.00% |
| DY240621C00085000 | 2023-11-21 12:06PM EDT | 85.00 | 23.90 | 31.70 | 32.80 | 0.00 | - | 10 | 11 | 0.00% |
| DY240621C00090000 | 2024-02-14 4:10PM EDT | 90.00 | 28.76 | 52.50 | 57.40 | 0.00 | - | 4 | 1 | 0.00% |
| DY240621C00095000 | 2024-06-06 11:01AM EDT | 95.00 | 86.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY240621C00100000 | 2024-01-26 11:40AM EDT | 100.00 | 22.05 | 23.40 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY240621C00105000 | 2024-01-10 2:34PM EDT | 105.00 | 18.70 | 18.90 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| DY240621C00110000 | 2024-03-15 3:41PM EDT | 110.00 | 35.50 | 28.40 | 31.50 | 0.00 | - | 2 | 12 | 0.00% |
| DY240621C00115000 | 2024-02-02 1:44PM EDT | 115.00 | 13.80 | 17.50 | 20.10 | 0.00 | - | 2 | 15 | 0.00% |
| DY240621C00120000 | 2024-06-12 9:48AM EDT | 120.00 | 62.79 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DY240621C00125000 | 2024-05-09 12:03PM EDT | 125.00 | 27.00 | 52.00 | 56.50 | 0.00 | - | 1 | 36 | 640.33% |
| DY240621C00130000 | 2024-05-21 3:18PM EDT | 130.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DY240621C00135000 | 2024-05-22 9:56AM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DY240621C00140000 | 2024-05-29 10:50AM EDT | 140.00 | 38.78 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DY240621C00145000 | 2024-06-11 12:05PM EDT | 145.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.00% |
| DY240621C00150000 | 2024-06-18 2:15PM EDT | 150.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DY240621C00155000 | 2024-06-13 10:35AM EDT | 155.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| DY240621C00160000 | 2024-05-30 1:34PM EDT | 160.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| DY240621C00165000 | 2024-06-17 12:24PM EDT | 165.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 0.00% |
| DY240621C00170000 | 2024-06-18 2:15PM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| DY240621C00175000 | 2024-06-17 2:50PM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 12.50% |
| DY240621C00180000 | 2024-06-18 3:24PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| DY240621C00185000 | 2024-06-17 11:27AM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 414 | 25.00% |
| DY240621C00190000 | 2024-06-12 10:35AM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 71 | 50.00% |
| DY240621C00195000 | 2024-06-06 2:33PM EDT | 195.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 50.00% |
| DY240621C00200000 | 2024-06-05 10:37AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| DY240621C00210000 | 2024-05-31 10:34AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 432 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00045000 | 2024-05-08 11:07AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 625.00% |
| DY240621P00050000 | 2023-11-14 3:43PM EDT | 50.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 1 | 982.23% |
| DY240621P00055000 | 2024-05-08 11:08AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 109 | 531.25% |
| DY240621P00060000 | 2024-05-16 2:23PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 217 | 618 | 493.75% |
| DY240621P00065000 | 2024-05-17 10:17AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 489.06% |
| DY240621P00070000 | 2024-05-21 12:52PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 50.00% |
| DY240621P00075000 | 2024-05-21 3:11PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 108 | 50.00% |
| DY240621P00080000 | 2024-05-21 3:29PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 50.00% |
| DY240621P00090000 | 2024-06-10 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| DY240621P00095000 | 2024-05-21 11:27AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 50.00% |
| DY240621P00100000 | 2024-05-21 3:52PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| DY240621P00105000 | 2024-05-21 11:02AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| DY240621P00110000 | 2024-05-22 10:10AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 104 | 50.00% |
| DY240621P00115000 | 2024-06-03 10:40AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 361 | 50.00% |
| DY240621P00120000 | 2024-06-04 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 441 | 50.00% |
| DY240621P00125000 | 2024-06-05 11:09AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 95 | 50.00% |
| DY240621P00130000 | 2024-06-06 2:42PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 50.00% |
| DY240621P00135000 | 2024-06-06 3:49PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| DY240621P00140000 | 2024-06-17 12:25PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 511 | 50.00% |
| DY240621P00145000 | 2024-06-05 9:52AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| DY240621P00150000 | 2024-06-10 10:25AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| DY240621P00155000 | 2024-06-17 10:50AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 25.00% |
| DY240621P00160000 | 2024-06-17 10:31AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 191 | 12.50% |
| DY240621P00165000 | 2024-06-18 3:28PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| DY240621P00170000 | 2024-06-17 2:48PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 598 | 0.00% |
| DY240621P00175000 | 2024-06-18 2:15PM EDT | 175.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| DY240621P00180000 | 2024-06-13 11:14AM EDT | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 17 | 0.00% |
| DY240621P00185000 | 2024-06-10 2:54PM EDT | 185.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DY240621P00190000 | 2024-05-28 9:47AM EDT | 190.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DY240621P00195000 | 2024-05-24 9:44AM EDT | 195.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.